Transações110
ComprasVendas
4664
Volume$2.4K
Volume de CompraVolume de Venda
$1.2K$1.3K
Makers56
CompradoresVendedores
3427
Segurança
3 Alertas
Circ. Supply
499,708,15799.98%
Oferta Total499,708,157
Oferta Máxima499,792,736
AgrupadoJOE194,895($37.6K)
AgrupadoUSDC37,612($37.6K)
Conversor
1JOE
= $0.19
?JOE
USD
Sobre
Visão Geral de JoeToken
JoeToken (JOE) foi lançado em 12.21.2021 e atualmente está sendo negociado a $0.1933. A oferta circulante de JoeToken é de 499.71M, e tem um valor de mercado de $96.63M.
Preço e Desempenho de Mercado de JoeToken
Nas últimas 24 horas, o preço de JoeToken (JOE) teve uma mudança de -0.01%, com um volume de negociação de $96.63M. Fique de olho no preço de JoeToken no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | JOE | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $39.99 | 206.82 | 2.05 | $0.19 | 23871 | ||
5m ago | SELL | $2.84 | 14.83 | 0.1464 | $0.19 | 10 | ||
17m ago | SELL | $11.39 | 59.32 | 0.5861 | $0.19 | 10 | ||
18m ago | SELL | $11.40 | 59.32 | 0.5865 | $0.19 | 10 | ||
19m ago | BUY | $24.75 | 128.04 | 1.27 | $0.19 | |||
19m ago | SELL | $11.39 | 59.32 | 0.5861 | $0.19 | 10 | ||
23m ago | SELL | $15.20 | 79.10 | 0.7820 | $0.19 | 10 | ||
52m ago | SELL | $40.03 | 208.00 | 2.06 | $0.19 | 23871 | ||
1h ago | SELL | $40.04 | 207.57 | 2.05 | $0.19 | 23871 | ||
2h ago | BUY | $19.49 | 100.40 | 1.00 | $0.19 | |||
2h ago | SELL | $40.04 | 207.36 | 2.05 | $0.19 | 23871 | ||
2h ago | SELL | $8.98 | 46.44 | 0.4599 | $0.19 | 10 | ||
2h ago | SELL | $8.98 | 46.44 | 0.4601 | $0.19 | 10 | ||
2h ago | BUY | $19.46 | 100.04 | 0.9966 | $0.19 | 16 | ||
2h ago | SELL | $8.98 | 46.44 | 0.4597 | $0.19 | 10 | ||
2h ago | SELL | $8.98 | 46.44 | 0.4599 | $0.19 | 10 | ||
2h ago | SELL | $4.20 | 21.73 | 0.2153 | $0.19 | 10 | ||
3h ago | BUY | $19.99 | 102.75 | 1.02 | $0.19 | 23871 | ||
4h ago | BUY | $6.99 | 35.98 | 0.3582 | $0.19 | 12 | ||
4h ago | BUY | $39.99 | 205.92 | 2.05 | $0.19 | 23871 | ||
4h ago | BUY | $29.99 | 154.72 | 1.54 | $0.19 | 23871 | ||
5h ago | SELL | $32.10 | 166.61 | 1.65 | $0.19 | 21 | ||
5h ago | SELL | $40.03 | 207.36 | 2.05 | $0.19 | 23871 | ||
6h ago | BUY | $3.22 | 16.60 | 0.1656 | $0.19 | |||
6h ago | SELL | $30.03 | 155.27 | 1.54 | $0.19 | 23871 | ||
6h ago | SELL | $25.71 | 132.78 | 1.31 | $0.19 | |||
6h ago | SELL | $11.26 | 58.09 | 0.5762 | $0.19 | |||
6h ago | SELL | $39.04 | 201.10 | 1.99 | $0.19 | |||
6h ago | SELL | $14.71 | 75.66 | 0.7517 | $0.19 | |||
7h ago | BUY | $100.04 | 512.67 | 5.11 | $0.19 | 268 | ||
7h ago | SELL | $1.23 | 6.39 | 0.06330 | $0.19 | 508 | ||
7h ago | BUY | $6.64 | 34.15 | 0.3398 | $0.19 | 165 | ||
7h ago | BUY | $30.91 | 159.01 | 1.58 | $0.19 | |||
8h ago | BUY | $29.50 | 151.98 | 1.50 | $0.19 | |||
8h ago | BUY | $7.22 | 37.25 | 0.3695 | $0.19 | |||
8h ago | SELL | $2.04 | 10.62 | 0.1047 | $0.19 | 508 | ||
8h ago | BUY | $7.01 | 36.19 | 0.3590 | $0.19 | 988 | ||
8h ago | BUY | $4.62 | 23.88 | 0.2371 | $0.19 | 508 | ||
8h ago | BUY | $3.52 | 18.21 | 0.1808 | $0.19 | |||
9h ago | BUY | $62.48 | 323.07 | 3.20 | $0.19 | |||
10h ago | BUY | $2.08 | 10.80 | 0.1074 | $0.19 | |||
10h ago | SELL | $5.62 | 29.28 | 0.2903 | $0.19 | |||
10h ago | BUY | $39.99 | 207.29 | 2.06 | $0.19 | 23871 | ||
10h ago | SELL | $5.55 | 29.00 | 0.2871 | $0.19 | |||
10h ago | SELL | $1.05 | 5.52 | 0.05471 | $0.19 | 508 | ||
11h ago | SELL | $3.67 | 19.16 | 0.1898 | $0.19 | |||
11h ago | SELL | $25.78 | 134.44 | 1.33 | $0.19 | |||
12h ago | SELL | $30.02 | 156.33 | 1.54 | $0.19 | 23871 | ||
12h ago | SELL | $50.05 | 260.01 | 2.57 | $0.19 | 23871 | ||
12h ago | SELL | $40.03 | 207.46 | 2.05 | $0.19 | 23871 | ||
12h ago | SELL | $13.93 | 72.11 | 0.7152 | $0.19 | |||
12h ago | SELL | $1.38 | 7.18 | 0.07119 | $0.19 | 508 | ||
13h ago | BUY | $23.59 | 121.39 | 1.21 | $0.19 | |||
13h ago | SELL | $40.03 | 207.14 | 2.05 | $0.19 | 23871 | ||
13h ago | SELL | $40.04 | 206.71 | 2.05 | $0.19 | 23871 | ||
14h ago | SELL | $0.97 | 5.03 | 0.04986 | $0.19 | |||
14h ago | SELL | $3.04 | 15.69 | 0.1556 | $0.19 | |||
14h ago | BUY | $10.13 | 51.93 | 0.5186 | $0.19 | |||
14h ago | SELL | $0.12 | 0.6228 | 0.006182 | $0.19 | |||
14h ago | SELL | $40.03 | 206.29 | 2.04 | $0.19 | 23871 | ||
14h ago | SELL | $40.03 | 205.86 | 2.04 | $0.19 | 23871 | ||
14h ago | SELL | $32.59 | 167.27 | 1.66 | $0.19 | 31 | ||
14h ago | BUY | $23.26 | 118.68 | 1.18 | $0.19 | |||
15h ago | SELL | $3.31 | 17.04 | 0.1694 | $0.19 | 299 | ||
15h ago | BUY | $35.72 | 182.46 | 1.82 | $0.19 | |||
15h ago | SELL | $0.14 | 0.7218 | 0.007177 | $0.19 | |||
15h ago | BUY | $13.71 | 70.13 | 0.7013 | $0.19 | |||
15h ago | SELL | $<1 | 0.5000 | 0.004968 | $0.19 | |||
15h ago | BUY | $3.88 | 19.88 | 0.1988 | $0.19 | |||
15h ago | SELL | $12.05 | 62.01 | 0.6171 | $0.19 | 299 | ||
16h ago | BUY | $15.85 | 81.11 | 0.8136 | $0.19 | |||
16h ago | SELL | $14.25 | 73.34 | 0.7312 | $0.19 | |||
16h ago | SELL | $3.20 | 16.47 | 0.1643 | $0.19 | 1081 | ||
16h ago | BUY | $100.07 | 513.08 | 5.13 | $0.19 | 283 | ||
16h ago | SELL | $58.22 | 300.62 | 2.98 | $0.19 | 299 | ||
17h ago | SELL | $29.11 | 150.00 | 1.49 | $0.19 | |||
17h ago | BUY | $100.19 | 514.03 | 5.14 | $0.19 | 297 | ||
17h ago | SELL | $9.71 | 50.24 | 0.4991 | $0.19 | |||
17h ago | BUY | $39.99 | 205.82 | 2.05 | $0.19 | 23871 | ||
17h ago | BUY | $39.98 | 206.24 | 2.05 | $0.19 | 23871 | ||
17h ago | SELL | $17.03 | 88.46 | 0.8761 | $0.19 | 299 | ||
18h ago | BUY | $39.98 | 206.49 | 2.05 | $0.19 | 23871 | ||
18h ago | SELL | $11.61 | 60.40 | 0.5973 | $0.19 | 299 | ||
18h ago | BUY | $39.98 | 206.80 | 2.05 | $0.19 | 23871 | ||
18h ago | SELL | $32.24 | 167.80 | 1.65 | $0.19 | |||
18h ago | BUY | $29.99 | 155.12 | 1.54 | $0.19 | 23871 | ||
19h ago | BUY | $7.80 | 40.40 | 0.4012 | $0.19 | |||
19h ago | BUY | $33.32 | 172.74 | 1.71 | $0.19 | |||
19h ago | BUY | $16.97 | 88.10 | 0.8750 | $0.19 | |||
19h ago | BUY | $25.49 | 132.46 | 1.31 | $0.19 | 1058 | ||
19h ago | BUY | $26.07 | 135.66 | 1.34 | $0.19 | 1081 | ||
19h ago | BUY | $11.50 | 59.92 | 0.5946 | $0.19 | |||
20h ago | BUY | $8.00 | 41.68 | 0.4145 | $0.19 | |||
20h ago | SELL | $9.68 | 50.79 | 0.5021 | $0.19 | |||
21h ago | SELL | $2.41 | 12.66 | 0.1252 | $0.19 | 508 | ||
21h ago | SELL | $2.03 | 10.65 | 0.1054 | $0.19 | 18 | ||
21h ago | SELL | $2.91 | 15.28 | 0.1512 | $0.19 | 1058 | ||
21h ago | BUY | $3.39 | 17.69 | 0.1757 | $0.19 | |||
21h ago | BUY | $1.42 | 7.44 | 0.07393 | $0.19 | 508 | ||
21h ago | SELL | $40.02 | 209.53 | 2.06 | $0.19 | 23871 |