Transações38
ComprasVendas
2216
Volume$6.7K
Volume de CompraVolume de Venda
$3.0K$3.7K
Makers25
CompradoresVendedores
1713
Circ. Supply
999,999,96199.99%
Oferta Total999,999,961
Oferta Máxima1.00B
AgrupadoJUICY6,082,621($60.3K)
AgrupadoWAVAX3,095.83($60.3K)
Conversor
1JUICY
= $0.009903
?JUICY
USD
Sobre
Visão Geral de Juicy
Juicy (JUICY) foi lançado em 10.27.2024 e atualmente está sendo negociado a $0.009903. A oferta circulante de Juicy é de 1.00B, e tem um valor de mercado de $9.90M.
Preço e Desempenho de Mercado de Juicy
Nas últimas 24 horas, o preço de Juicy (JUICY) teve uma mudança de -2.1%, com um volume de negociação de $9.90M. Fique de olho no preço de Juicy no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | JUICY | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $102.37 | 10,336 | 5.25 | $0.009903 | |||
30m ago | SELL | $62.12 | 6,250.70 | 3.18 | $0.009938 | 30 | ||
46m ago | BUY | $117.12 | 11,708 | 5.99 | $0.01000 | 30 | ||
47m ago | BUY | $78.08 | 7,830.82 | 3.99 | $0.009971 | 30 | ||
1h ago | SELL | $0.38 | 39.21 | 0.01988 | $0.009902 | |||
1h ago | BUY | $0.39 | 39.21 | 0.02000 | $0.009961 | |||
1h ago | SELL | $0.19 | 19.60 | 0.009940 | $0.009901 | |||
1h ago | BUY | $0.19 | 19.60 | 0.01000 | $0.009961 | |||
5h ago | BUY | $63.16 | 6,362.43 | 3.24 | $0.009927 | 20 | ||
7h ago | BUY | $2.63 | 264.46 | 0.1345 | $0.009949 | 14 | ||
7h ago | BUY | $135.71 | 13,672 | 6.94 | $0.009926 | |||
7h ago | SELL | $1,055.73 | 105,387 | 54.00 | $0.01001 | |||
7h ago | SELL | $0.59 | 58.61 | 0.03056 | $0.01017 | 14 | ||
7h ago | SELL | $1.01 | 99.75 | 0.05201 | $0.01017 | 1282 | ||
7h ago | BUY | $1,430.89 | 143,110 | 73.31 | $0.009998 | 69 | ||
8h ago | BUY | $15.16 | 1,559.26 | 0.7800 | $0.009727 | 95 | ||
13h ago | SELL | $61.77 | 6,327.09 | 3.14 | $0.009762 | 38 | ||
13h ago | SELL | $12.48 | 1,278.74 | 0.6371 | $0.009761 | |||
14h ago | BUY | $2.74 | 279.25 | 0.1400 | $0.009819 | |||
14h ago | BUY | $5.48 | 558.59 | 0.2800 | $0.009818 | 95 | ||
14h ago | BUY | $12.34 | 1,257.21 | 0.6300 | $0.009815 | 40 | ||
14h ago | BUY | $9.77 | 997.85 | 0.4998 | $0.009792 | |||
16h ago | SELL | $25.02 | 2,578.27 | 1.28 | $0.009704 | 12 | ||
16h ago | SELL | $46.89 | 4,833.30 | 2.41 | $0.009701 | 38 | ||
16h ago | BUY | $1.03 | 106.39 | 0.05341 | $0.009761 | 664 | ||
16h ago | BUY | $0.85 | 87.90 | 0.04412 | $0.009761 | 1282 | ||
16h ago | SELL | $1,087.20 | 110,038 | 55.91 | $0.009880 | 24 | ||
18h ago | BUY | $2.02 | 200.81 | 0.1045 | $0.01009 | |||
18h ago | BUY | $200.37 | 19,913 | 10.32 | $0.01006 | 30 | ||
18h ago | SELL | $1,003.41 | 99,000 | 51.72 | $0.01013 | |||
19h ago | BUY | $52.61 | 5,113.16 | 2.73 | $0.01029 | 40 | ||
19h ago | BUY | $154.17 | 15,025 | 7.99 | $0.01026 | |||
20h ago | SELL | $1.14 | 111.95 | 0.05906 | $0.01019 | 18 | ||
20h ago | BUY | $606.75 | 59,732 | 31.39 | $0.01015 | 26 | ||
22h ago | SELL | $226.75 | 22,522 | 11.69 | $0.01006 | 159 | ||
22h ago | BUY | $96.97 | 9,553.46 | 5.00 | $0.01015 | |||
23h ago | BUY | $21.91 | 2,157.25 | 1.12 | $0.01016 | 38 | ||
23h ago | SELL | $49.01 | 4,850.60 | 2.51 | $0.01010 | 38 | ||
1d ago | BUY | $19.34 | 1,912.63 | 1.00 | $0.01011 | |||
1d ago | BUY | $0.58 | 57.74 | 0.03018 | $0.01011 | |||
1d ago | BUY | $2.56 | 253.69 | 0.1325 | $0.01011 | 1282 | ||
1d ago | BUY | $104.02 | 10,302 | 5.37 | $0.01009 | 30 | ||
1d ago | SELL | $1,008.59 | 99,000 | 52.10 | $0.01018 | |||
1d ago | BUY | $0.74 | 71.96 | 0.03874 | $0.01041 | 1282 | ||
1d ago | SELL | $799.04 | 76,155 | 41.28 | $0.01049 | |||
1d ago | SELL | $25.25 | 2,375.00 | 1.30 | $0.01063 | |||
1d ago | SELL | $151.63 | 14,362 | 7.91 | $0.01055 | 159 | ||
1d ago | BUY | $95.71 | 9,012.97 | 5.00 | $0.01061 | 10 | ||
1d ago | BUY | $38.26 | 3,613.00 | 2.00 | $0.01059 | 10 | ||
1d ago | BUY | $0.79 | 74.71 | 0.04133 | $0.01063 | 664 | ||
1d ago | BUY | $0.68 | 64.82 | 0.03586 | $0.01063 | 1282 | ||
1d ago | SELL | $489.43 | 45,923 | 25.45 | $0.01065 | 16 | ||
1d ago | SELL | $34.18 | 3,199.04 | 1.78 | $0.01068 | 110 | ||
1d ago | BUY | $1.21 | 112.76 | 0.06343 | $0.01075 | |||
1d ago | SELL | $256.31 | 23,876 | 13.40 | $0.01073 | 30 | ||
1d ago | BUY | $10.13 | 934.51 | 0.5300 | $0.01084 | 40 | ||
1d ago | BUY | $26.87 | 2,469.98 | 1.40 | $0.01088 | 17 | ||
1d ago | BUY | $76.95 | 7,075.31 | 4.00 | $0.01087 | 38 | ||
1d ago | BUY | $75.76 | 6,989.40 | 3.94 | $0.01083 | |||
1d ago | SELL | $461.20 | 42,541 | 24.01 | $0.01084 | 35 | ||
1d ago | BUY | $0.50 | 46.06 | 0.02635 | $0.01098 | 3550 | ||
1d ago | BUY | $1.04 | 95.40 | 0.05458 | $0.01098 | 1282 | ||
1d ago | SELL | $639.11 | 57,931 | 33.28 | $0.01103 | 16 | ||
2d ago | BUY | $166.17 | 14,857 | 8.65 | $0.01118 | 37 | ||
2d ago | SELL | $769.40 | 68,550 | 40.05 | $0.01122 | 16 | ||
2d ago | BUY | $279.65 | 24,576 | 14.55 | $0.01137 | 159 | ||
2d ago | BUY | $1.54 | 136.04 | 0.08024 | $0.01132 | 3550 | ||
2d ago | SELL | $385.18 | 34,000 | 20.05 | $0.01132 | 174 | ||
2d ago | BUY | $28.75 | 2,499.47 | 1.49 | $0.01150 | |||
2d ago | SELL | $461.38 | 40,074 | 23.92 | $0.01151 | |||
2d ago | SELL | $0.48 | 41.90 | 0.02519 | $0.01160 | |||
2d ago | SELL | $1.14 | 98.39 | 0.05917 | $0.01163 | |||
2d ago | SELL | $52.33 | 4,494.70 | 2.70 | $0.01164 | 26 | ||
2d ago | BUY | $386.91 | 33,200 | 20.00 | $0.01165 | |||
2d ago | SELL | $1.33 | 116.13 | 0.06913 | $0.01151 | 10 | ||
2d ago | BUY | $947.50 | 82,974 | 48.96 | $0.01141 | |||
2d ago | SELL | $6.24 | 560.15 | 0.3238 | $0.01115 | 16 | ||
2d ago | SELL | $0.11 | 10.39 | 0.006011 | $0.01115 | |||
2d ago | SELL | $76.01 | 6,807.83 | 3.94 | $0.01116 | 18 | ||
2d ago | BUY | $578.69 | 51,926 | 30.00 | $0.01114 | |||
2d ago | SELL | $107.45 | 9,800.00 | 5.58 | $0.01096 | |||
2d ago | SELL | $1.18 | 107.48 | 0.06137 | $0.01103 | 1282 | ||
2d ago | SELL | $1.16 | 105.66 | 0.06034 | $0.01104 | 1282 | ||
2d ago | BUY | $1,649.54 | 152,475 | 85.32 | $0.01081 | |||
2d ago | BUY | $22.88 | 2,194.44 | 1.19 | $0.01042 | 97 | ||
2d ago | BUY | $9.55 | 918.10 | 0.5000 | $0.01040 | 97 | ||
2d ago | SELL | $16.45 | 1,591.90 | 0.8618 | $0.01033 | 110 | ||
2d ago | SELL | $162.46 | 15,667 | 8.50 | $0.01036 | 110 | ||
2d ago | SELL | $19.56 | 1,881.00 | 1.02 | $0.01040 | |||
2d ago | SELL | $0.84 | 80.86 | 0.04405 | $0.01039 | |||
2d ago | SELL | $17.77 | 1,709.18 | 0.9314 | $0.01040 | |||
2d ago | BUY | $277.33 | 26,618 | 14.53 | $0.01041 | 97 | ||
2d ago | BUY | $11.37 | 1,097.17 | 0.5961 | $0.01036 | 97 | ||
2d ago | SELL | $0.51 | 50.14 | 0.02707 | $0.01029 | 3550 | ||
2d ago | SELL | $0.26 | 25.71 | 0.01388 | $0.01029 | 109 | ||
2d ago | SELL | $2.46 | 240.37 | 0.1298 | $0.01027 | 3550 | ||
2d ago | SELL | $71.67 | 6,969.37 | 3.76 | $0.01028 | 36 | ||
2d ago | BUY | $376.60 | 36,584 | 19.80 | $0.01029 | |||
2d ago | SELL | $0.91 | 89.81 | 0.04801 | $0.01016 | 3550 | ||
2d ago | SELL | $34.48 | 3,389.31 | 1.81 | $0.01017 |