Transações982
ComprasVendas
552430
Volume$117.4K
Volume de CompraVolume de Venda
$50.1K$67.3K
Makers258
CompradoresVendedores
167168
Segurança
1 Alertas
Circ. Supply
122.93B98.34%
Oferta Total122.93B
Oferta Máxima125.00B
AgrupadoTYBG2.83B($209.6K)
AgrupadoWETH111.13($209.6K)
Conversor
1TYBG
= $0.047426
?TYBG
USD
Sobre
Visão Geral de Base God
Base God (TYBG) foi lançado em 12.21.2023 e atualmente está sendo negociado a $0.00007426. A oferta circulante de Base God é de 122.93B, e tem um valor de mercado de $9.13M.
Preço e Desempenho de Mercado de Base God
Nas últimas 24 horas, o preço de Base God (TYBG) teve uma mudança de -17.3%, com um volume de negociação de $9.13M. Fique de olho no preço de Base God no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | TYBG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $5.35 | 72,047 | 0.002836 | $0.047426 | |||
50s ago | BUY | $1.60 | 21,620 | 0.038511 | $0.047426 | 77 | ||
56s ago | BUY | $0.30 | 4,064.29 | 0.031599 | $0.047426 | 553 | ||
1m ago | BUY | $0.11 | 1,487.95 | 0.045857 | $0.047426 | 565 | ||
1m ago | BUY | $0.23 | 3,145.21 | 0.031238 | $0.047426 | 89 | ||
1m ago | BUY | $<1 | 485.19 | 0.041910 | $0.047426 | 840 | ||
1m ago | BUY | $<1 | 983.32 | 0.043871 | $0.047427 | 505 | ||
1m ago | BUY | $0.45 | 6,073.55 | 0.032390 | $0.047426 | 11264 | ||
1m ago | BUY | $0.39 | 5,366.02 | 0.032112 | $0.047426 | 11264 | ||
1m ago | BUY | $0.56 | 7,556.83 | 0.032974 | $0.047426 | 11264 | ||
1m ago | BUY | $2.26 | 30,497 | 0.001200 | $0.047426 | 11264 | ||
1m ago | BUY | $0.69 | 9,411.54 | 0.033705 | $0.047426 | 734 | ||
1m ago | BUY | $0.43 | 5,877.89 | 0.032313 | $0.047425 | 544 | ||
1m ago | BUY | $0.30 | 4,088.29 | 0.031609 | $0.047425 | 33 | ||
1m ago | BUY | $11.03 | 148,547 | 0.005847 | $0.047425 | 11264 | ||
1m ago | BUY | $18.02 | 242,761 | 0.009554 | $0.047424 | 11264 | ||
1m ago | BUY | $2.94 | 39,616 | 0.001559 | $0.047423 | |||
1m ago | BUY | $15.47 | 208,426 | 0.008201 | $0.047423 | 576 | ||
1m ago | BUY | $15.88 | 213,996 | 0.008419 | $0.047421 | |||
1m ago | BUY | $49.80 | 671,325 | 0.02640 | $0.047419 | 17 | ||
1m ago | BUY | $2.38 | 32,143 | 0.001263 | $0.047417 | 17 | ||
1m ago | BUY | $3.92 | 52,958 | 0.002082 | $0.047417 | 17 | ||
1m ago | SELL | $3,318.36 | 44,303,139 | 1.75 | $0.047490 | 13 | ||
2m ago | BUY | $27.85 | 363,956 | 0.01476 | $0.047653 | |||
2m ago | BUY | $<1 | 541.09 | 0.042195 | $0.047652 | 21 | ||
3m ago | BUY | $0.94 | 12,349 | 0.035009 | $0.047652 | 77 | ||
3m ago | BUY | $0.21 | 2,805.06 | 0.031138 | $0.047653 | 513 | ||
3m ago | BUY | $0.38 | 5,090.71 | 0.032065 | $0.047653 | 505 | ||
3m ago | BUY | $0.98 | 12,831 | 0.035205 | $0.047652 | 11264 | ||
3m ago | BUY | $5.84 | 76,379 | 0.003098 | $0.047652 | 11264 | ||
3m ago | SELL | $612.88 | 8,034,344 | 0.3248 | $0.047628 | 13 | ||
5m ago | SELL | $778.92 | 10,144,374 | 0.4128 | $0.047678 | 13 | ||
5m ago | BUY | $1,066.82 | 13,829,108 | 0.5655 | $0.047714 | 220 | ||
7m ago | BUY | $1.62 | 21,215 | 0.038632 | $0.047676 | 14 | ||
7m ago | BUY | $1.52 | 19,907 | 0.038099 | $0.047676 | 11264 | ||
8m ago | BUY | $5.99 | 78,070 | 0.003176 | $0.047676 | 11264 | ||
13m ago | BUY | $14.11 | 183,855 | 0.007479 | $0.047676 | 1643 | ||
13m ago | BUY | $7.15 | 93,271 | 0.003794 | $0.047675 | 11264 | ||
13m ago | SELL | $856.38 | 11,179,959 | 0.4538 | $0.047660 | |||
16m ago | BUY | $4.54 | 59,127 | 0.002424 | $0.047693 | 11264 | ||
19m ago | BUY | $4.03 | 52,439 | 0.002150 | $0.047693 | 488 | ||
21m ago | BUY | $4.18 | 54,398 | 0.002230 | $0.047693 | 11264 | ||
24m ago | BUY | $2.59 | 33,671 | 0.001380 | $0.047693 | 11264 | ||
26m ago | BUY | $5.99 | 77,881 | 0.003193 | $0.047693 | 11264 | ||
27m ago | BUY | $126.63 | 1,646,954 | 0.06748 | $0.047688 | 11 | ||
28m ago | SELL | $<1 | 792.41 | 0.043225 | $0.047635 | |||
29m ago | SELL | $11.87 | 155,576 | 0.006332 | $0.047634 | |||
30m ago | SELL | $7.76 | 101,736 | 0.004141 | $0.047633 | 11264 | ||
30m ago | SELL | $<1 | 754.90 | 0.043073 | $0.047634 | |||
30m ago | SELL | $5.17 | 67,734 | 0.002757 | $0.047634 | 11264 | ||
32m ago | SELL | $5.18 | 67,938 | 0.002766 | $0.047634 | 11264 | ||
32m ago | SELL | $10.94 | 143,367 | 0.005837 | $0.047635 | |||
33m ago | SELL | $44.89 | 587,877 | 0.02394 | $0.047637 | |||
33m ago | BUY | $27.08 | 352,428 | 0.01444 | $0.047684 | 59 | ||
34m ago | SELL | $9.99 | 130,878 | 0.005330 | $0.047637 | 11264 | ||
34m ago | SELL | $0.14 | 1,875.54 | 0.047639 | $0.047638 | |||
34m ago | SELL | $13.15 | 172,259 | 0.007016 | $0.047638 | 261 | ||
35m ago | BUY | $455.56 | 5,940,638 | 0.2429 | $0.047668 | |||
36m ago | SELL | $4.73 | 62,276 | 0.002526 | $0.047606 | 11264 | ||
36m ago | BUY | $41.04 | 536,448 | 0.02188 | $0.047651 | 1643 | ||
41m ago | BUY | $50.97 | 666,526 | 0.02718 | $0.047647 | 1643 | ||
47m ago | BUY | $40.90 | 535,134 | 0.02181 | $0.047644 | 1643 | ||
48m ago | BUY | $0.20 | 2,725.92 | 0.031110 | $0.047636 | 630 | ||
48m ago | BUY | $0.69 | 9,065.03 | 0.033694 | $0.047635 | 488 | ||
48m ago | SELL | $157.71 | 2,076,417 | 0.08418 | $0.047595 | 446 | ||
48m ago | SELL | $465.48 | 6,110,519 | 0.2484 | $0.047617 | 66 | ||
48m ago | SELL | $889.44 | 11,601,494 | 0.4747 | $0.047666 | |||
49m ago | BUY | $410.56 | 5,315,283 | 0.2193 | $0.047724 | 220 | ||
52m ago | BUY | $21.22 | 275,816 | 0.01135 | $0.047696 | 59 | ||
56m ago | SELL | $<1 | 400.37 | 0.041638 | $0.047642 | |||
56m ago | BUY | $0.14 | 1,942.99 | 0.047999 | $0.047688 | 645 | ||
56m ago | BUY | $0.17 | 2,265.87 | 0.049329 | $0.047688 | 96 | ||
56m ago | BUY | $18.28 | 237,832 | 0.009791 | $0.047687 | 11264 | ||
56m ago | BUY | $1.01 | 13,209 | 0.035437 | $0.047686 | 91 | ||
57m ago | BUY | $0.29 | 3,886.70 | 0.031599 | $0.047686 | 552 | ||
57m ago | BUY | $4.36 | 56,819 | 0.002338 | $0.047686 | 11264 | ||
57m ago | BUY | $2.11 | 27,533 | 0.001133 | $0.047686 | 11264 | ||
57m ago | BUY | $0.97 | 12,686 | 0.035221 | $0.047686 | 11264 | ||
57m ago | BUY | $0.29 | 3,886.98 | 0.031599 | $0.047686 | 510 | ||
57m ago | BUY | $8.71 | 113,331 | 0.004664 | $0.047685 | 11264 | ||
57m ago | BUY | $<1 | 767.50 | 0.043159 | $0.047686 | 480 | ||
57m ago | BUY | $3.76 | 49,006 | 0.002017 | $0.047685 | 25 | ||
57m ago | BUY | $0.67 | 8,846.02 | 0.033641 | $0.047686 | 265 | ||
57m ago | BUY | $0.88 | 11,540 | 0.034749 | $0.047685 | 25 | ||
57m ago | BUY | $2.38 | 31,055 | 0.001278 | $0.047685 | 480 | ||
57m ago | BUY | $32.33 | 420,838 | 0.01731 | $0.047683 | |||
57m ago | BUY | $8.02 | 104,399 | 0.004295 | $0.047682 | 12 | ||
57m ago | BUY | $10.28 | 133,871 | 0.005507 | $0.047681 | 576 | ||
57m ago | BUY | $111.42 | 1,451,283 | 0.05966 | $0.047677 | 34 | ||
57m ago | BUY | $199.16 | 2,597,956 | 0.1066 | $0.047666 | 24 | ||
57m ago | SELL | $3,431.05 | 44,347,300 | 1.83 | $0.047736 | |||
58m ago | BUY | $94.54 | 1,196,308 | 0.05065 | $0.047903 | 1643 | ||
1h ago | SELL | $2.48 | 31,228 | 0.001313 | $0.047967 | 488 | ||
1h ago | SELL | $1.29 | 16,223 | 0.036824 | $0.047980 | 695 | ||
1h ago | BUY | $592.03 | 7,393,497 | 0.3120 | $0.048007 | |||
1h ago | BUY | $60.09 | 752,628 | 0.03167 | $0.047984 | 220 | ||
1h ago | BUY | $80.13 | 1,004,359 | 0.04223 | $0.047978 | 220 | ||
1h ago | BUY | $591.09 | 7,431,029 | 0.3115 | $0.047954 | |||
1h ago | BUY | $163.24 | 2,059,403 | 0.08604 | $0.047926 | |||
1h ago | BUY | $0.46 | 5,832.25 | 0.032435 | $0.047921 | 480 |