Transações1,343
ComprasVendas
560783
Volume$169.0K
Volume de CompraVolume de Venda
$98.1K$70.9K
Makers348
CompradoresVendedores
218214
Segurança
1 Alertas
Circ. Supply
122.93B98.34%
Oferta Total122.93B
Oferta Máxima125.00B
AgrupadoTYBG2.46B($244.7K)
AgrupadoWETH128.13($244.7K)
Conversor
1TYBG
= $0.049933
?TYBG
USD
Sobre
Visão Geral de Base God
Base God (TYBG) foi lançado em 12.21.2023 e atualmente está sendo negociado a $0.00009933. A oferta circulante de Base God é de 122.93B, e tem um valor de mercado de $12.21M.
Preço e Desempenho de Mercado de Base God
Nas últimas 24 horas, o preço de Base God (TYBG) teve uma mudança de +26.3%, com um volume de negociação de $12.21M. Fique de olho no preço de Base God no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | TYBG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $109.58 | 1,103,200 | 0.05737 | $0.049933 | 1315 | ||
5m ago | SELL | $1.36 | 13,689 | 0.037122 | $0.049938 | 11555 | ||
7m ago | SELL | $1.32 | 13,370 | 0.036956 | $0.049931 | 11555 | ||
12m ago | SELL | $2.60 | 26,256 | 0.001366 | $0.049929 | 50 | ||
13m ago | SELL | $5.66 | 57,088 | 0.002970 | $0.049929 | 11555 | ||
14m ago | SELL | $4.32 | 43,592 | 0.002268 | $0.049930 | 11555 | ||
17m ago | SELL | $39.72 | 400,000 | 0.02081 | $0.049931 | 238 | ||
18m ago | BUY | $30.59 | 306,240 | 0.01603 | $0.049992 | |||
19m ago | SELL | $1.13 | 11,393 | 0.035929 | $0.049931 | 97 | ||
19m ago | SELL | $3.15 | 31,721 | 0.001650 | $0.049931 | 582 | ||
20m ago | SELL | $0.61 | 6,166.56 | 0.033209 | $0.049931 | 596 | ||
20m ago | BUY | $83.04 | 831,493 | 0.04351 | $0.049987 | 16 | ||
21m ago | SELL | $2.89 | 29,122 | 0.001514 | $0.049924 | 1612 | ||
21m ago | SELL | $0.36 | 3,720.62 | 0.031934 | $0.049923 | 547 | ||
23m ago | SELL | $0.51 | 5,237.72 | 0.032724 | $0.049920 | 97 | ||
23m ago | BUY | $115.39 | 1,156,745 | 0.06049 | $0.049975 | |||
25m ago | SELL | $6.68 | 67,574 | 0.003511 | $0.049899 | 11555 | ||
25m ago | SELL | $1.74 | 17,585 | 0.039137 | $0.049900 | 582 | ||
25m ago | BUY | $229.63 | 2,307,813 | 0.1205 | $0.049950 | |||
26m ago | SELL | $2.84 | 28,821 | 0.001494 | $0.049881 | 582 | ||
27m ago | SELL | $7.91 | 80,112 | 0.004155 | $0.049881 | |||
28m ago | SELL | $76.01 | 768,967 | 0.03989 | $0.049885 | |||
29m ago | SELL | $1.15 | 11,656 | 0.036049 | $0.049888 | 101 | ||
29m ago | SELL | $3.13 | 31,741 | 0.001647 | $0.049888 | 13 | ||
29m ago | SELL | $2.78 | 28,190 | 0.001463 | $0.049887 | 729 | ||
29m ago | SELL | $5.64 | 57,134 | 0.002965 | $0.049887 | 712 | ||
29m ago | BUY | $1,440.26 | 14,562,967 | 0.7560 | $0.049889 | 44 | ||
29m ago | SELL | $519.46 | 5,304,123 | 0.2726 | $0.049793 | 78 | ||
31m ago | SELL | $3.21 | 32,791 | 0.001689 | $0.049814 | 582 | ||
35m ago | SELL | $3.83 | 39,047 | 0.002011 | $0.049815 | |||
35m ago | SELL | $9.39 | 95,714 | 0.004931 | $0.049815 | 582 | ||
37m ago | SELL | $1.76 | 17,963 | 0.039254 | $0.049815 | 846 | ||
37m ago | SELL | $4.22 | 43,047 | 0.002218 | $0.049816 | 11555 | ||
38m ago | SELL | $1.58 | 16,172 | 0.038332 | $0.049817 | 97 | ||
39m ago | SELL | $2.88 | 29,364 | 0.001513 | $0.049819 | 31 | ||
39m ago | SELL | $3.38 | 34,490 | 0.001777 | $0.049818 | 846 | ||
39m ago | BUY | $502.87 | 5,100,890 | 0.2638 | $0.049858 | 238 | ||
39m ago | BUY | $50.22 | 510,610 | 0.02635 | $0.049836 | 238 | ||
39m ago | BUY | $150.83 | 1,534,774 | 0.07915 | $0.049828 | 238 | ||
39m ago | BUY | $50.31 | 512,372 | 0.02640 | $0.049819 | 238 | ||
39m ago | BUY | $50.29 | 512,334 | 0.02639 | $0.049815 | 238 | ||
40m ago | BUY | $916.32 | 9,372,454 | 0.4808 | $0.049776 | |||
42m ago | SELL | $8.84 | 91,269 | 0.004637 | $0.049686 | 582 | ||
45m ago | BUY | $0.96 | 9,919.91 | 0.035070 | $0.049745 | |||
49m ago | BUY | $29.73 | 305,056 | 0.01559 | $0.049748 | 540 | ||
52m ago | BUY | $263.34 | 2,704,400 | 0.1380 | $0.049737 | |||
1h ago | BUY | $8.08 | 82,964 | 0.004230 | $0.049739 | 11555 | ||
1h ago | BUY | $8.26 | 84,820 | 0.004324 | $0.049738 | 11555 | ||
1h ago | BUY | $2.74 | 28,230 | 0.001439 | $0.049738 | 27 | ||
1h ago | BUY | $4.28 | 43,979 | 0.002242 | $0.049737 | 582 | ||
1h ago | BUY | $1.05 | 10,875 | 0.035544 | $0.049737 | 85 | ||
1h ago | BUY | $1.96 | 20,226 | 0.001031 | $0.049737 | 11555 | ||
1h ago | BUY | $0.10 | 1,065.88 | 0.045433 | $0.049737 | 521 | ||
1h ago | SELL | $425.96 | 4,393,112 | 0.2230 | $0.049696 | |||
1h ago | BUY | $6.53 | 66,899 | 0.003422 | $0.049771 | |||
1h ago | SELL | $91.77 | 942,292 | 0.04793 | $0.049739 | 16 | ||
1h ago | BUY | $44.77 | 456,889 | 0.02338 | $0.049800 | |||
1h ago | BUY | $13.07 | 133,485 | 0.006831 | $0.049797 | 40 | ||
1h ago | BUY | $208.43 | 2,129,298 | 0.1088 | $0.049789 | 17 | ||
1h ago | BUY | $0.98 | 10,058 | 0.035137 | $0.049780 | 97 | ||
1h ago | BUY | $3.00 | 30,757 | 0.001571 | $0.049780 | 11555 | ||
1h ago | BUY | $6.77 | 69,225 | 0.003536 | $0.049780 | 11555 | ||
1h ago | BUY | $0.61 | 6,264.83 | 0.033200 | $0.049779 | 596 | ||
1h ago | SELL | $365.02 | 3,749,246 | 0.1906 | $0.049735 | |||
1h ago | BUY | $40.99 | 417,574 | 0.02139 | $0.049817 | |||
1h ago | BUY | $<1 | 813.20 | 0.044164 | $0.049815 | 560 | ||
1h ago | BUY | $2.95 | 30,091 | 0.001541 | $0.049819 | 11555 | ||
1h ago | BUY | $0.55 | 5,635.51 | 0.032886 | $0.049845 | 1612 | ||
1h ago | BUY | $0.11 | 1,200.34 | 0.046147 | $0.049845 | 1612 | ||
1h ago | BUY | $1.24 | 12,597 | 0.036451 | $0.049845 | 1612 | ||
1h ago | BUY | $<1 | 767.63 | 0.043931 | $0.049846 | 739 | ||
1h ago | SELL | $279.10 | 2,848,796 | 0.1451 | $0.049797 | |||
2h ago | SELL | $2.58 | 26,365 | 0.001345 | $0.049821 | |||
2h ago | BUY | $3.92 | 39,684 | 0.002037 | $0.049880 | 20 | ||
2h ago | BUY | $3.90 | 39,543 | 0.002029 | $0.049880 | 582 | ||
2h ago | BUY | $1.65 | 16,779 | 0.038612 | $0.049880 | |||
2h ago | BUY | $29.95 | 303,258 | 0.01556 | $0.049878 | 40 | ||
2h ago | BUY | $0.35 | 3,576.19 | 0.031835 | $0.049877 | 101 | ||
2h ago | BUY | $0.29 | 3,010.04 | 0.031544 | $0.049877 | 97 | ||
2h ago | BUY | $0.19 | 2,004.40 | 0.031028 | $0.049877 | 538 | ||
2h ago | BUY | $<1 | 281.42 | 0.041444 | $0.049877 | 21 | ||
2h ago | BUY | $0.19 | 1,962.80 | 0.031007 | $0.049877 | 645 | ||
2h ago | BUY | $0.20 | 2,036.82 | 0.031045 | $0.049878 | 274 | ||
2h ago | BUY | $0.19 | 1,996.71 | 0.031024 | $0.049877 | 589 | ||
2h ago | BUY | $0.38 | 3,939.08 | 0.032021 | $0.049877 | 85 | ||
2h ago | BUY | $2.31 | 23,443 | 0.001202 | $0.049877 | 11555 | ||
2h ago | BUY | $3.67 | 37,222 | 0.001910 | $0.049877 | 11555 | ||
2h ago | BUY | $12.08 | 122,375 | 0.006279 | $0.049876 | 11555 | ||
2h ago | BUY | $2.68 | 27,159 | 0.001393 | $0.049876 | 11555 | ||
2h ago | BUY | $0.90 | 9,159.33 | 0.034699 | $0.049876 | 490 | ||
2h ago | BUY | $0.17 | 1,791.42 | 0.049191 | $0.049876 | 729 | ||
2h ago | BUY | $52.95 | 536,327 | 0.02751 | $0.049873 | 1650 | ||
2h ago | BUY | $12.18 | 123,414 | 0.006328 | $0.049871 | 1612 | ||
2h ago | BUY | $15.03 | 152,330 | 0.007810 | $0.049869 | 1612 | ||
2h ago | BUY | $6.07 | 61,513 | 0.003153 | $0.049869 | 27 | ||
2h ago | BUY | $6.42 | 65,106 | 0.003337 | $0.049868 | 20 | ||
2h ago | BUY | $1.10 | 11,196 | 0.035740 | $0.049869 | 846 | ||
2h ago | BUY | $61.22 | 620,582 | 0.03180 | $0.049865 | 427 | ||
2h ago | BUY | $144.11 | 1,462,027 | 0.07487 | $0.049857 | 584 | ||
2h ago | BUY | $172.03 | 1,747,485 | 0.08937 | $0.049844 |