Transações1,027
ComprasVendas
602425
Volume$120.0K
Volume de CompraVolume de Venda
$52.7K$67.2K
Makers267
CompradoresVendedores
176170
Segurança
1 Alertas
Circ. Supply
122.93B98.34%
Oferta Total122.93B
Oferta Máxima125.00B
AgrupadoTYBG2.83B($209.9K)
AgrupadoWETH111.09($209.9K)
Conversor
1TYBG
= $0.047430
?TYBG
USD
Sobre
Visão Geral de Base God
Base God (TYBG) foi lançado em 12.21.2023 e atualmente está sendo negociado a $0.00007430. A oferta circulante de Base God é de 122.93B, e tem um valor de mercado de $9.13M.
Preço e Desempenho de Mercado de Base God
Nas últimas 24 horas, o preço de Base God (TYBG) teve uma mudança de -15.5%, com um volume de negociação de $9.13M. Fique de olho no preço de Base God no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | TYBG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $11.98 | 161,351 | 0.006345 | $0.047430 | 59 | ||
17m ago | SELL | $1.12 | 15,138 | 0.035917 | $0.047406 | 78 | ||
19m ago | SELL | $13.56 | 183,085 | 0.007157 | $0.047407 | |||
22m ago | SELL | $1.76 | 23,887 | 0.039339 | $0.047404 | 32 | ||
22m ago | BUY | $198.71 | 2,670,279 | 0.1049 | $0.047441 | |||
23m ago | SELL | $3.52 | 47,697 | 0.001861 | $0.047390 | 11276 | ||
23m ago | SELL | $2.03 | 27,556 | 0.001075 | $0.047389 | 717 | ||
23m ago | BUY | $949.13 | 12,823,293 | 0.5011 | $0.047401 | |||
24m ago | BUY | $867.43 | 11,821,493 | 0.4580 | $0.047337 | |||
24m ago | BUY | $2.96 | 40,613 | 0.001567 | $0.047307 | 11276 | ||
24m ago | BUY | $0.87 | 11,998 | 0.034629 | $0.047307 | 78 | ||
24m ago | BUY | $4.08 | 55,896 | 0.002156 | $0.047307 | 495 | ||
24m ago | SELL | $956.90 | 13,114,488 | 0.5052 | $0.047296 | 221 | ||
26m ago | BUY | $15.10 | 204,842 | 0.007976 | $0.047373 | |||
36m ago | BUY | $1.46 | 19,924 | 0.037757 | $0.047364 | 11276 | ||
42m ago | BUY | $<1 | 1,027.38 | 0.043999 | $0.047358 | 596 | ||
57m ago | SELL | $<1 | 638.94 | 0.042472 | $0.047314 | |||
1h ago | SELL | $6.92 | 94,645 | 0.003662 | $0.047314 | |||
1h ago | SELL | $27.49 | 375,796 | 0.01454 | $0.047315 | 56 | ||
1h ago | SELL | $52.71 | 720,279 | 0.02789 | $0.047318 | |||
1h ago | BUY | $871.23 | 11,879,667 | 0.4609 | $0.047333 | 40 | ||
1h ago | BUY | $0.10 | 1,470.54 | 0.045682 | $0.047303 | 1550 | ||
1h ago | BUY | $0.22 | 3,044.56 | 0.031176 | $0.047303 | 1550 | ||
1h ago | BUY | $5.36 | 73,527 | 0.002841 | $0.047303 | 1550 | ||
1h ago | BUY | $0.71 | 9,771.61 | 0.033775 | $0.047302 | 15 | ||
1h ago | BUY | $19.54 | 267,621 | 0.01034 | $0.047302 | 12 | ||
1h ago | BUY | $<1 | 1,330.98 | 0.045142 | $0.047301 | 11276 | ||
1h ago | SELL | $44.68 | 615,544 | 0.02364 | $0.047259 | 163 | ||
1h ago | BUY | $0.37 | 5,070.12 | 0.031959 | $0.047304 | 21 | ||
1h ago | BUY | $<1 | 489.65 | 0.041892 | $0.047305 | 505 | ||
1h ago | BUY | $5.03 | 68,961 | 0.002665 | $0.047304 | |||
1h ago | SELL | $98.85 | 1,360,853 | 0.05230 | $0.047263 | 163 | ||
1h ago | BUY | $0.10 | 1,447.28 | 0.045598 | $0.047311 | 538 | ||
1h ago | BUY | $4.28 | 58,610 | 0.002267 | $0.047311 | 495 | ||
1h ago | BUY | $1.29 | 17,751 | 0.036866 | $0.047310 | 10 | ||
1h ago | BUY | $0.56 | 7,692.19 | 0.032975 | $0.047311 | 703 | ||
1h ago | BUY | $1.84 | 25,199 | 0.039747 | $0.047310 | 11276 | ||
1h ago | BUY | $7.93 | 108,531 | 0.004197 | $0.047310 | 11276 | ||
1h ago | BUY | $23.69 | 324,117 | 0.01253 | $0.047309 | |||
1h ago | SELL | $366.77 | 5,039,923 | 0.1940 | $0.047277 | 163 | ||
1h ago | BUY | $1.38 | 18,830 | 0.037307 | $0.047334 | 495 | ||
1h ago | BUY | $0.15 | 2,091.85 | 0.048117 | $0.047334 | 89 | ||
1h ago | BUY | $1.24 | 17,010 | 0.036600 | $0.047333 | |||
1h ago | BUY | $8.43 | 114,970 | 0.004461 | $0.047333 | 495 | ||
1h ago | BUY | $2.17 | 29,723 | 0.001153 | $0.047333 | 11276 | ||
1h ago | BUY | $<1 | 720.70 | 0.042796 | $0.047333 | 96 | ||
1h ago | BUY | $0.70 | 9,665.31 | 0.033750 | $0.047333 | |||
1h ago | BUY | $0.15 | 2,051.25 | 0.047959 | $0.047333 | 1550 | ||
1h ago | BUY | $0.59 | 8,056.59 | 0.033126 | $0.047333 | 1550 | ||
1h ago | BUY | $0.25 | 3,526.65 | 0.031368 | $0.047333 | 1550 | ||
1h ago | BUY | $<1 | 372.84 | 0.041446 | $0.047333 | 1550 | ||
1h ago | SELL | $99.00 | 1,357,657 | 0.05238 | $0.047292 | 36 | ||
1h ago | BUY | $<1 | 404.02 | 0.041569 | $0.047340 | 96 | ||
1h ago | BUY | $47.62 | 648,920 | 0.02519 | $0.047338 | |||
1h ago | BUY | $<1 | 512.16 | 0.041988 | $0.047336 | 21 | ||
1h ago | BUY | $0.16 | 2,291.05 | 0.048893 | $0.047336 | 78 | ||
1h ago | BUY | $0.40 | 5,467.13 | 0.032122 | $0.047336 | 560 | ||
1h ago | BUY | $0.30 | 4,099.61 | 0.031591 | $0.047336 | 11276 | ||
1h ago | BUY | $3.75 | 51,227 | 0.001988 | $0.047336 | 11276 | ||
1h ago | BUY | $6.05 | 82,554 | 0.003204 | $0.047336 | 11276 | ||
1h ago | BUY | $0.15 | 2,051.02 | 0.047961 | $0.047335 | 565 | ||
1h ago | BUY | $1.78 | 24,332 | 0.039444 | $0.047335 | 31 | ||
1h ago | BUY | $0.34 | 4,686.27 | 0.031819 | $0.047336 | 718 | ||
1h ago | BUY | $32.63 | 444,877 | 0.01726 | $0.047334 | 495 | ||
1h ago | SELL | $541.22 | 7,405,404 | 0.2863 | $0.047308 | 352 | ||
1h ago | BUY | $0.10 | 1,436.79 | 0.045604 | $0.047372 | 840 | ||
1h ago | BUY | $<1 | 1,027.85 | 0.044009 | $0.047372 | 734 | ||
1h ago | BUY | $0.21 | 2,875.56 | 0.031121 | $0.047372 | 545 | ||
1h ago | BUY | $0.58 | 7,940.75 | 0.033097 | $0.047372 | 718 | ||
1h ago | BUY | $0.75 | 10,242 | 0.033994 | $0.047371 | |||
1h ago | BUY | $1.79 | 24,308 | 0.039481 | $0.047371 | 29 | ||
1h ago | BUY | $5.05 | 68,644 | 0.002677 | $0.047371 | 495 | ||
1h ago | SELL | $799.71 | 10,873,013 | 0.4231 | $0.047355 | 36 | ||
1h ago | BUY | $2.19 | 29,490 | 0.001158 | $0.047427 | |||
1h ago | BUY | $5.97 | 80,471 | 0.003162 | $0.047427 | 11276 | ||
2h ago | BUY | $7.02 | 94,627 | 0.003718 | $0.047427 | 11276 | ||
2h ago | BUY | $1.26 | 17,067 | 0.036706 | $0.047422 | 495 | ||
2h ago | BUY | $0.15 | 2,035.88 | 0.047999 | $0.047422 | 560 | ||
2h ago | BUY | $1.69 | 22,788 | 0.038954 | $0.047422 | 11276 | ||
2h ago | BUY | $30.00 | 404,320 | 0.01588 | $0.047421 | 1644 | ||
2h ago | SELL | $237.21 | 3,212,291 | 0.1255 | $0.047384 | 502 | ||
2h ago | BUY | $0.19 | 2,649.13 | 0.031043 | $0.047437 | |||
2h ago | BUY | $4.26 | 57,290 | 0.002255 | $0.047437 | 11276 | ||
2h ago | BUY | $1.32 | 17,840 | 0.037023 | $0.047437 | 1550 | ||
2h ago | BUY | $0.10 | 1,347.43 | 0.045304 | $0.047437 | 1550 | ||
2h ago | BUY | $5.35 | 72,047 | 0.002836 | $0.047426 | |||
2h ago | BUY | $1.60 | 21,620 | 0.038511 | $0.047426 | 78 | ||
2h ago | BUY | $0.30 | 4,064.29 | 0.031599 | $0.047426 | 268 | ||
2h ago | BUY | $0.11 | 1,487.95 | 0.045857 | $0.047426 | 565 | ||
2h ago | BUY | $0.23 | 3,145.21 | 0.031238 | $0.047426 | 89 | ||
2h ago | BUY | $<1 | 485.19 | 0.041910 | $0.047426 | 840 | ||
2h ago | BUY | $<1 | 983.32 | 0.043871 | $0.047427 | 505 | ||
2h ago | BUY | $0.45 | 6,073.55 | 0.032390 | $0.047426 | 11276 | ||
2h ago | BUY | $0.39 | 5,366.02 | 0.032112 | $0.047426 | 11276 | ||
2h ago | BUY | $0.56 | 7,556.83 | 0.032974 | $0.047426 | 11276 | ||
2h ago | BUY | $2.26 | 30,497 | 0.001200 | $0.047426 | 11276 | ||
2h ago | BUY | $0.69 | 9,411.54 | 0.033705 | $0.047426 | 734 | ||
2h ago | BUY | $0.43 | 5,877.89 | 0.032313 | $0.047425 | 544 | ||
2h ago | BUY | $0.30 | 4,088.29 | 0.031609 | $0.047425 | 33 | ||
2h ago | BUY | $11.03 | 148,547 | 0.005847 | $0.047425 | 11276 |