Transações1,339
ComprasVendas
592747
Volume$166.9K
Volume de CompraVolume de Venda
$94.8K$72.1K
Makers353
CompradoresVendedores
221217
Segurança
1 Alertas
Circ. Supply
122.93B98.34%
Oferta Total122.93B
Oferta Máxima125.00B
AgrupadoTYBG2.50B($240.1K)
AgrupadoWETH126.21($240.1K)
Conversor
1TYBG
= $0.049651
?TYBG
USD
Sobre
Visão Geral de Base God
Base God (TYBG) foi lançado em 12.21.2023 e atualmente está sendo negociado a $0.00009651. A oferta circulante de Base God é de 122.93B, e tem um valor de mercado de $11.87M.
Preço e Desempenho de Mercado de Base God
Nas últimas 24 horas, o preço de Base God (TYBG) teve uma mudança de +21.0%, com um volume de negociação de $11.87M. Fique de olho no preço de Base God no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | TYBG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $1.63 | 16,946 | 0.038597 | $0.049651 | 1613 | ||
21m ago | BUY | $3.24 | 33,636 | 0.001706 | $0.049651 | 11572 | ||
21m ago | BUY | $6.65 | 68,920 | 0.003496 | $0.049651 | 11572 | ||
21m ago | BUY | $2.98 | 30,909 | 0.001567 | $0.049650 | 11572 | ||
22m ago | SELL | $985.30 | 10,228,975 | 0.5179 | $0.049632 | |||
23m ago | BUY | $1.57 | 16,184 | 0.038277 | $0.049730 | 11572 | ||
28m ago | BUY | $1.14 | 11,782 | 0.036025 | $0.049730 | 103 | ||
39m ago | BUY | $1.40 | 14,451 | 0.037390 | $0.049730 | |||
41m ago | BUY | $6.49 | 66,770 | 0.003414 | $0.049729 | 11572 | ||
42m ago | BUY | $0.98 | 10,153 | 0.035192 | $0.049729 | 585 | ||
42m ago | BUY | $2.46 | 25,366 | 0.001297 | $0.049729 | 11572 | ||
43m ago | BUY | $42.09 | 432,754 | 0.02212 | $0.049727 | 47 | ||
43m ago | BUY | $30.40 | 312,613 | 0.01597 | $0.049724 | 1698 | ||
43m ago | BUY | $0.99 | 10,183 | 0.035204 | $0.049723 | 1613 | ||
43m ago | SELL | $549.33 | 5,670,731 | 0.2887 | $0.049687 | 356 | ||
44m ago | SELL | $19.89 | 204,841 | 0.01045 | $0.049709 | |||
44m ago | BUY | $106.27 | 1,088,288 | 0.05586 | $0.049765 | |||
47m ago | SELL | $159.91 | 1,647,081 | 0.08405 | $0.049708 | |||
53m ago | BUY | $64.64 | 661,641 | 0.03398 | $0.049771 | 1652 | ||
1h ago | SELL | $211.54 | 2,168,967 | 0.1107 | $0.049753 | |||
1h ago | BUY | $1,035.07 | 10,584,742 | 0.5421 | $0.049778 | |||
1h ago | BUY | $2.36 | 24,288 | 0.001238 | $0.049737 | 34 | ||
1h ago | BUY | $3.23 | 33,262 | 0.001696 | $0.049737 | 585 | ||
1h ago | BUY | $4.95 | 50,928 | 0.002597 | $0.049736 | 542 | ||
1h ago | BUY | $0.36 | 3,732.74 | 0.031903 | $0.049736 | 11572 | ||
1h ago | BUY | $4.96 | 50,952 | 0.002598 | $0.049736 | 542 | ||
1h ago | SELL | $3.94 | 40,813 | 0.002068 | $0.049678 | |||
1h ago | BUY | $1.62 | 16,730 | 0.038531 | $0.049736 | 507 | ||
1h ago | BUY | $0.90 | 9,290.87 | 0.034737 | $0.049736 | 101 | ||
1h ago | BUY | $5.60 | 57,546 | 0.002934 | $0.049736 | 11572 | ||
1h ago | BUY | $5.27 | 54,173 | 0.002762 | $0.049735 | 11572 | ||
1h ago | BUY | $14.40 | 147,964 | 0.007543 | $0.049734 | 11572 | ||
1h ago | BUY | $8.43 | 86,680 | 0.004418 | $0.049733 | 1698 | ||
1h ago | BUY | $4.01 | 41,241 | 0.002102 | $0.049733 | 24 | ||
1h ago | BUY | $0.75 | 7,706.04 | 0.033928 | $0.049734 | 729 | ||
1h ago | BUY | $40.86 | 419,889 | 0.02140 | $0.049731 | 1652 | ||
1h ago | BUY | $4.55 | 46,800 | 0.002384 | $0.049729 | |||
1h ago | BUY | $170.86 | 1,757,367 | 0.08948 | $0.049722 | 585 | ||
1h ago | BUY | $9.88 | 101,775 | 0.005178 | $0.049715 | |||
1h ago | SELL | $1,159.23 | 11,946,715 | 0.6071 | $0.049703 | |||
1h ago | BUY | $2.72 | 27,736 | 0.001424 | $0.049808 | |||
1h ago | BUY | $2.10 | 21,419 | 0.001100 | $0.049808 | |||
1h ago | BUY | $11.21 | 114,216 | 0.005866 | $0.049817 | 11572 | ||
1h ago | BUY | $6.03 | 61,490 | 0.003158 | $0.049817 | 11572 | ||
1h ago | BUY | $12.94 | 131,867 | 0.006772 | $0.049816 | 11572 | ||
1h ago | BUY | $7.79 | 79,452 | 0.004080 | $0.049815 | 11572 | ||
1h ago | SELL | $1,634.76 | 16,643,307 | 0.8553 | $0.049822 | |||
1h ago | BUY | $2.33 | 23,425 | 0.001219 | $0.049954 | 585 | ||
1h ago | BUY | $8.92 | 89,619 | 0.004664 | $0.049961 | 11572 | ||
1h ago | BUY | $15.31 | 153,938 | 0.008011 | $0.049950 | 11572 | ||
1h ago | BUY | $4.19 | 42,185 | 0.002195 | $0.049949 | 11572 | ||
2h ago | BUY | $3.02 | 30,441 | 0.001583 | $0.049949 | 585 | ||
2h ago | BUY | $3.85 | 38,741 | 0.002015 | $0.049949 | 11572 | ||
2h ago | SELL | $177.65 | 1,795,096 | 0.09291 | $0.049896 | 18 | ||
2h ago | SELL | $513.21 | 5,170,989 | 0.2684 | $0.049924 | 79 | ||
2h ago | BUY | $68.12 | 681,058 | 0.03562 | $0.031000 | 18 | ||
2h ago | SELL | $81.56 | 820,653 | 0.04267 | $0.049938 | 103 | ||
2h ago | BUY | $82.25 | 822,792 | 0.04304 | $0.049997 | 103 | ||
2h ago | BUY | $48.01 | 480,734 | 0.02513 | $0.049987 | |||
2h ago | SELL | $41.66 | 419,726 | 0.02181 | $0.049927 | 1316 | ||
2h ago | SELL | $109.58 | 1,103,200 | 0.05737 | $0.049933 | 1316 | ||
2h ago | SELL | $1.36 | 13,689 | 0.037122 | $0.049938 | 11572 | ||
2h ago | SELL | $1.32 | 13,370 | 0.036956 | $0.049931 | 11572 | ||
2h ago | SELL | $2.60 | 26,256 | 0.001366 | $0.049929 | 50 | ||
2h ago | SELL | $5.66 | 57,088 | 0.002970 | $0.049929 | 11572 | ||
2h ago | SELL | $4.32 | 43,592 | 0.002268 | $0.049930 | 11572 | ||
2h ago | SELL | $39.72 | 400,000 | 0.02081 | $0.049931 | 238 | ||
2h ago | BUY | $30.59 | 306,240 | 0.01603 | $0.049992 | |||
2h ago | SELL | $1.13 | 11,393 | 0.035929 | $0.049931 | 97 | ||
2h ago | SELL | $3.15 | 31,721 | 0.001650 | $0.049931 | 585 | ||
2h ago | SELL | $0.61 | 6,166.56 | 0.033209 | $0.049931 | 596 | ||
2h ago | BUY | $83.04 | 831,493 | 0.04351 | $0.049987 | 18 | ||
2h ago | SELL | $2.89 | 29,122 | 0.001514 | $0.049924 | 1613 | ||
2h ago | SELL | $0.36 | 3,720.62 | 0.031934 | $0.049923 | 547 | ||
2h ago | SELL | $0.51 | 5,237.72 | 0.032724 | $0.049920 | 97 | ||
2h ago | BUY | $115.39 | 1,156,745 | 0.06049 | $0.049975 | |||
2h ago | SELL | $6.68 | 67,574 | 0.003511 | $0.049899 | 11572 | ||
2h ago | SELL | $1.74 | 17,585 | 0.039137 | $0.049900 | 585 | ||
2h ago | BUY | $229.63 | 2,307,813 | 0.1205 | $0.049950 | |||
2h ago | SELL | $2.84 | 28,821 | 0.001494 | $0.049881 | 585 | ||
2h ago | SELL | $7.91 | 80,112 | 0.004155 | $0.049881 | |||
2h ago | SELL | $76.01 | 768,967 | 0.03989 | $0.049885 | |||
2h ago | SELL | $1.15 | 11,656 | 0.036049 | $0.049888 | 101 | ||
2h ago | SELL | $3.13 | 31,741 | 0.001647 | $0.049888 | 13 | ||
2h ago | SELL | $2.78 | 28,190 | 0.001463 | $0.049887 | 729 | ||
2h ago | SELL | $5.64 | 57,134 | 0.002965 | $0.049887 | 712 | ||
2h ago | BUY | $1,440.26 | 14,562,967 | 0.7560 | $0.049889 | 44 | ||
2h ago | SELL | $519.46 | 5,304,123 | 0.2726 | $0.049793 | 79 | ||
2h ago | SELL | $3.21 | 32,791 | 0.001689 | $0.049814 | 585 | ||
2h ago | SELL | $3.83 | 39,047 | 0.002011 | $0.049815 | |||
2h ago | SELL | $9.39 | 95,714 | 0.004931 | $0.049815 | 585 | ||
2h ago | SELL | $1.76 | 17,963 | 0.039254 | $0.049815 | 846 | ||
2h ago | SELL | $4.22 | 43,047 | 0.002218 | $0.049816 | 11572 | ||
2h ago | SELL | $1.58 | 16,172 | 0.038332 | $0.049817 | 97 | ||
2h ago | SELL | $2.88 | 29,364 | 0.001513 | $0.049819 | 31 | ||
2h ago | SELL | $3.38 | 34,490 | 0.001777 | $0.049818 | 846 | ||
2h ago | BUY | $502.87 | 5,100,890 | 0.2638 | $0.049858 | 238 | ||
2h ago | BUY | $50.22 | 510,610 | 0.02635 | $0.049836 | 238 | ||
2h ago | BUY | $150.83 | 1,534,774 | 0.07915 | $0.049828 | 238 | ||
2h ago | BUY | $50.31 | 512,372 | 0.02640 | $0.049819 | 238 |