Transações1,277
ComprasVendas
495782
Volume$162.3K
Volume de CompraVolume de Venda
$95.5K$66.8K
Makers338
CompradoresVendedores
205214
Segurança
1 Alertas
Circ. Supply
122.93B98.34%
Oferta Total122.93B
Oferta Máxima125.00B
AgrupadoTYBG2.46B($246.9K)
AgrupadoWETH128.06($246.9K)
Conversor
1TYBG
= $0.031007
?TYBG
USD
Sobre
Visão Geral de Base God
Base God (TYBG) foi lançado em 12.21.2023 e atualmente está sendo negociado a $0.0001007. A oferta circulante de Base God é de 122.93B, e tem um valor de mercado de $12.38M.
Preço e Desempenho de Mercado de Base God
Nas últimas 24 horas, o preço de Base God (TYBG) teve uma mudança de +30.5%, com um volume de negociação de $12.38M. Fique de olho no preço de Base God no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | TYBG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $5.29 | 52,560 | 0.002746 | $0.031007 | 573 | ||
6m ago | BUY | $19.85 | 197,177 | 0.01030 | $0.031007 | 11537 | ||
6m ago | BUY | $2.47 | 24,535 | 0.001281 | $0.031007 | |||
6m ago | BUY | $5.32 | 52,899 | 0.002763 | $0.031007 | 11537 | ||
6m ago | BUY | $6.85 | 68,051 | 0.003554 | $0.031006 | 11537 | ||
6m ago | BUY | $4.13 | 41,056 | 0.002144 | $0.031006 | 30 | ||
6m ago | BUY | $2.46 | 24,499 | 0.001279 | $0.031006 | 37 | ||
6m ago | SELL | $1,308.06 | 13,000,000 | 0.6784 | $0.031006 | 11 | ||
8m ago | BUY | $0.25 | 2,496.40 | 0.031317 | $0.031017 | 721 | ||
11m ago | BUY | $2.39 | 23,561 | 0.001243 | $0.031017 | |||
11m ago | BUY | $18.49 | 181,761 | 0.009592 | $0.031017 | |||
11m ago | BUY | $1.50 | 14,804 | 0.037812 | $0.031017 | |||
11m ago | BUY | $1.37 | 13,561 | 0.037156 | $0.031017 | 573 | ||
11m ago | BUY | $4.42 | 43,455 | 0.002293 | $0.031017 | 573 | ||
11m ago | BUY | $100.28 | 986,054 | 0.05201 | $0.031017 | |||
11m ago | BUY | $1.60 | 15,807 | 0.038334 | $0.031016 | |||
11m ago | SELL | $1,627.49 | 16,000,000 | 0.8441 | $0.031017 | 11 | ||
11m ago | SELL | $1.26 | 12,356 | 0.036561 | $0.031023 | 102 | ||
14m ago | SELL | $4.96 | 48,477 | 0.002574 | $0.031023 | 539 | ||
16m ago | SELL | $0.63 | 6,174.64 | 0.033278 | $0.031023 | 547 | ||
16m ago | BUY | $390.69 | 3,798,600 | 0.2026 | $0.031028 | |||
18m ago | SELL | $1.90 | 18,697 | 0.039898 | $0.031020 | 11537 | ||
19m ago | SELL | $0.59 | 5,819.22 | 0.033080 | $0.031020 | 94 | ||
19m ago | BUY | $9.52 | 92,720 | 0.004938 | $0.031027 | 573 | ||
23m ago | BUY | $17.26 | 168,149 | 0.008954 | $0.031026 | 573 | ||
28m ago | BUY | $78.81 | 767,811 | 0.04087 | $0.031026 | 14 | ||
29m ago | SELL | $4.96 | 48,705 | 0.002576 | $0.031020 | 11537 | ||
30m ago | SELL | $159.23 | 1,560,000 | 0.08257 | $0.031020 | |||
30m ago | SELL | $2.97 | 29,084 | 0.001540 | $0.031021 | 11537 | ||
32m ago | SELL | $4.96 | 48,670 | 0.002577 | $0.031020 | 539 | ||
34m ago | SELL | $0.13 | 1,349.20 | 0.047146 | $0.031020 | 1608 | ||
34m ago | SELL | $7.37 | 72,257 | 0.003827 | $0.031021 | 1608 | ||
34m ago | SELL | $0.23 | 2,272.41 | 0.031203 | $0.031020 | 711 | ||
34m ago | SELL | $1.68 | 16,498 | 0.038739 | $0.031021 | 19 | ||
34m ago | SELL | $4.23 | 41,526 | 0.002199 | $0.031020 | 703 | ||
34m ago | SELL | $4.40 | 43,155 | 0.002286 | $0.031021 | 11537 | ||
34m ago | SELL | $4.23 | 41,484 | 0.002197 | $0.031021 | 11537 | ||
34m ago | SELL | $22.94 | 224,727 | 0.01190 | $0.031021 | 707 | ||
34m ago | BUY | $585.71 | 5,713,706 | 0.3038 | $0.031025 | |||
36m ago | SELL | $100.02 | 983,541 | 0.05189 | $0.031016 | 211 | ||
36m ago | SELL | $0.18 | 1,867.41 | 0.049855 | $0.031017 | 707 | ||
36m ago | SELL | $2.55 | 25,100 | 0.001324 | $0.031017 | 12 | ||
36m ago | SELL | $5.66 | 55,715 | 0.002940 | $0.031017 | 274 | ||
36m ago | SELL | $50.00 | 491,342 | 0.02594 | $0.031017 | |||
36m ago | BUY | $819.10 | 8,025,359 | 0.4249 | $0.031020 | |||
37m ago | SELL | $1.87 | 18,507 | 0.039709 | $0.031011 | |||
37m ago | SELL | $3.25 | 32,169 | 0.001687 | $0.031011 | |||
38m ago | SELL | $3.56 | 35,281 | 0.001850 | $0.031011 | |||
38m ago | SELL | $1.13 | 11,192 | 0.035871 | $0.031011 | 100 | ||
38m ago | SELL | $4.31 | 42,630 | 0.002236 | $0.031011 | |||
38m ago | SELL | $2.07 | 20,553 | 0.001078 | $0.031011 | 707 | ||
38m ago | SELL | $1.59 | 15,753 | 0.038265 | $0.031011 | 14 | ||
38m ago | SELL | $26.59 | 262,934 | 0.01379 | $0.031011 | 274 | ||
38m ago | BUY | $463.26 | 4,560,758 | 0.2403 | $0.031015 | |||
39m ago | SELL | $2.63 | 26,154 | 0.001367 | $0.031007 | 19 | ||
39m ago | SELL | $1.75 | 17,390 | 0.039091 | $0.031007 | 511 | ||
39m ago | SELL | $7.97 | 79,163 | 0.004138 | $0.031007 | 739 | ||
39m ago | BUY | $722.26 | 7,143,935 | 0.3747 | $0.031011 | |||
43m ago | SELL | $15.50 | 154,743 | 0.008044 | $0.031002 | |||
43m ago | SELL | $2.07 | 20,707 | 0.001076 | $0.031002 | |||
43m ago | BUY | $282.42 | 2,804,364 | 0.1465 | $0.031007 | |||
44m ago | SELL | $1.66 | 16,607 | 0.038614 | $0.049999 | |||
44m ago | SELL | $8.56 | 85,607 | 0.004441 | $0.049999 | 11537 | ||
52m ago | SELL | $8.93 | 89,305 | 0.004633 | $0.031000 | 573 | ||
54m ago | SELL | $4.51 | 45,192 | 0.002344 | $0.031000 | 263 | ||
56m ago | SELL | $10.27 | 102,721 | 0.005329 | $0.031000 | 11537 | ||
56m ago | BUY | $53.96 | 536,383 | 0.02799 | $0.031006 | 232 | ||
56m ago | BUY | $125.90 | 1,252,421 | 0.06531 | $0.031005 | 232 | ||
57m ago | SELL | $14.07 | 140,885 | 0.007300 | $0.049988 | |||
57m ago | BUY | $182.56 | 1,818,121 | 0.09471 | $0.031004 | 16 | ||
1h ago | SELL | $3.53 | 35,434 | 0.001833 | $0.049973 | 729 | ||
1h ago | BUY | $79.87 | 796,250 | 0.04143 | $0.031003 | 232 | ||
1h ago | SELL | $2.32 | 23,316 | 0.001205 | $0.049967 | |||
1h ago | SELL | $8.95 | 89,831 | 0.004644 | $0.049967 | 707 | ||
1h ago | SELL | $5.08 | 51,021 | 0.002638 | $0.049968 | 11537 | ||
1h ago | SELL | $5.63 | 56,514 | 0.002922 | $0.049969 | 11537 | ||
1h ago | SELL | $39.39 | 394,724 | 0.02041 | $0.049980 | |||
1h ago | BUY | $4.96 | 49,323 | 0.002567 | $0.031005 | |||
2h ago | BUY | $21.94 | 218,171 | 0.01135 | $0.031005 | 10 | ||
2h ago | BUY | $226.74 | 2,257,009 | 0.1173 | $0.031004 | 10 | ||
2h ago | SELL | $10.47 | 105,032 | 0.005423 | $0.049977 | 573 | ||
2h ago | SELL | $36.09 | 361,181 | 0.01865 | $0.049992 | |||
2h ago | SELL | $10.17 | 101,844 | 0.005260 | $0.049994 | 263 | ||
2h ago | BUY | $1.61 | 16,057 | 0.038343 | $0.031005 | 573 | ||
2h ago | SELL | $18.88 | 188,809 | 0.009753 | $0.031000 | 58 | ||
2h ago | BUY | $0.13 | 1,315.72 | 0.046838 | $0.031006 | 1608 | ||
2h ago | BUY | $4.25 | 42,251 | 0.002195 | $0.031006 | |||
2h ago | BUY | $5.52 | 54,930 | 0.002854 | $0.031006 | |||
2h ago | BUY | $1.42 | 14,154 | 0.037355 | $0.031006 | |||
2h ago | BUY | $5.08 | 50,582 | 0.002628 | $0.031006 | 11537 | ||
2h ago | BUY | $0.33 | 3,336.63 | 0.031734 | $0.031006 | 729 | ||
2h ago | BUY | $4.79 | 47,681 | 0.002477 | $0.031005 | 1608 | ||
2h ago | BUY | $4.71 | 46,889 | 0.002436 | $0.031005 | |||
2h ago | BUY | $2.86 | 28,493 | 0.001480 | $0.031005 | |||
2h ago | BUY | $2.21 | 22,009 | 0.001143 | $0.031006 | |||
2h ago | BUY | $1.79 | 17,842 | 0.039270 | $0.031006 | 11537 | ||
2h ago | BUY | $4.39 | 43,692 | 0.002270 | $0.031006 | 11537 | ||
2h ago | BUY | $2.56 | 25,514 | 0.001325 | $0.031006 | 11537 | ||
2h ago | BUY | $4.73 | 46,997 | 0.002441 | $0.031006 | 11537 | ||
2h ago | BUY | $4.23 | 42,070 | 0.002185 | $0.031006 | 573 |