Transações10
ComprasVendas
19
Volume$368
Volume de CompraVolume de Venda
$349$19
Makers8
CompradoresVendedores
17
Segurança
1 Alertas
Circ. Supply
13,108,71999.99%
Oferta Total13,108,719
Oferta Máxima13,108,974
AgrupadoPUMP395,975($10.9K)
AgrupadoWETH5.93($10.8K)
Conversor
1PUMP
= $0.02742
?PUMP
USD
Sobre
Visão Geral de Pump
Pump (PUMP) foi lançado em 02.29.2024 e atualmente está sendo negociado a $0.02742. A oferta circulante de Pump é de 13.11M, e tem um valor de mercado de $359,481.
Preço e Desempenho de Mercado de Pump
Nas últimas 24 horas, o preço de Pump (PUMP) teve uma mudança de +9.4%, com um volume de negociação de $359,481. Fique de olho no preço de Pump no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | PUMP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $1.88 | 68.64 | 0.001037 | $0.02742 | |||
8h ago | SELL | $0.53 | 19.61 | 0.032964 | $0.02743 | |||
8h ago | SELL | $0.18 | 6.70 | 0.031013 | $0.02743 | |||
8h ago | SELL | $0.18 | 6.79 | 0.031026 | $0.02743 | |||
8h ago | SELL | $0.89 | 32.45 | 0.034906 | $0.02743 | |||
8h ago | SELL | $0.19 | 7.03 | 0.031063 | $0.02744 | |||
8h ago | SELL | $3.49 | 127.46 | 0.001927 | $0.02745 | |||
8h ago | SELL | $9.49 | 345.25 | 0.005229 | $0.02749 | |||
8h ago | BUY | $348.77 | 13,118 | 0.1921 | $0.02658 | |||
14h ago | SELL | $2.29 | 90.87 | 0.001270 | $0.02528 | |||
1d ago | SELL | $0.48 | 19.52 | 0.032730 | $0.02507 | |||
1d ago | SELL | $2.81 | 112.22 | 0.001570 | $0.02508 | |||
1d ago | BUY | $0.70 | 27.80 | 0.033916 | $0.02524 | |||
1d ago | SELL | $1.43 | 57.19 | 0.038007 | $0.02510 | |||
1d ago | SELL | $3.63 | 144.75 | 0.002027 | $0.02511 | |||
1d ago | BUY | $149.63 | 6,026.93 | 0.08344 | $0.02482 | |||
1d ago | SELL | $34.02 | 1,383.88 | 0.01878 | $0.02458 | |||
1d ago | SELL | $1.87 | 76.02 | 0.001036 | $0.02462 | |||
1d ago | SELL | $0.11 | 4.82 | 0.046572 | $0.02463 | |||
1d ago | SELL | $<1 | 3.02 | 0.044118 | $0.02463 | |||
1d ago | SELL | $0.18 | 7.46 | 0.031018 | $0.02463 | |||
1d ago | SELL | $0.53 | 21.56 | 0.032939 | $0.02463 | |||
1d ago | SELL | $0.96 | 39.35 | 0.035366 | $0.02464 | |||
1d ago | SELL | $3.54 | 143.86 | 0.001963 | $0.02465 | |||
1d ago | SELL | $9.32 | 377.58 | 0.005160 | $0.02469 | |||
1d ago | BUY | $347.85 | 14,600 | 0.1925 | $0.02382 | |||
1d ago | SELL | $0.10 | 4.63 | 0.045824 | $0.02267 | |||
2d ago | SELL | $10.11 | 451.21 | 0.005673 | $0.02241 | |||
2d ago | BUY | $6.55 | 290.40 | 0.003675 | $0.02255 | |||
2d ago | SELL | $<1 | 4.05 | 0.045097 | $0.02222 | |||
2d ago | SELL | $0.15 | 6.80 | 0.048548 | $0.02222 | |||
2d ago | SELL | $2.59 | 116.62 | 0.001466 | $0.02223 | |||
2d ago | SELL | $1.13 | 51.09 | 0.036428 | $0.02224 | |||
2d ago | SELL | $7.04 | 316.29 | 0.003983 | $0.02226 | |||
2d ago | BUY | $249.02 | 11,474 | 0.1408 | $0.02170 | |||
2d ago | SELL | $0.15 | 7.20 | 0.048505 | $0.02088 | |||
2d ago | SELL | $8.23 | 393.85 | 0.004657 | $0.02090 | |||
2d ago | SELL | $1.01 | 48.59 | 0.035754 | $0.02089 | |||
2d ago | SELL | $0.17 | 8.54 | 0.031012 | $0.02089 | |||
2d ago | SELL | $0.99 | 47.51 | 0.035627 | $0.02090 | |||
2d ago | SELL | $1.14 | 54.92 | 0.036507 | $0.02090 | |||
2d ago | SELL | $3.21 | 153.49 | 0.001819 | $0.02091 | |||
2d ago | BUY | $211.77 | 10,349 | 0.1200 | $0.02046 | |||
2d ago | BUY | $0.38 | 19.41 | 0.032187 | $0.01988 | |||
2d ago | BUY | $0.17 | 8.87 | 0.031 | $0.01988 | |||
2d ago | BUY | $0.17 | 8.87 | 0.031 | $0.01988 | |||
2d ago | BUY | $0.13 | 6.80 | 0.047669 | $0.01988 | |||
2d ago | BUY | $3.00 | 151.33 | 0.001704 | $0.01987 | |||
2d ago | BUY | $0.91 | 45.91 | 0.035167 | $0.01986 | |||
2d ago | BUY | $12.63 | 637.19 | 0.007159 | $0.01982 | |||
2d ago | BUY | $8.10 | 409.68 | 0.004589 | $0.01977 | |||
2d ago | BUY | $21.27 | 1,080.49 | 0.01205 | $0.01969 | |||
2d ago | BUY | $56.55 | 2,903.09 | 0.03204 | $0.01948 | |||
2d ago | SELL | $2,644.88 | 100,668 | 1.49 | $0.02627 | |||
2d ago | BUY | $<1 | 2.07 | 0.044241 | $0.03620 | |||
2d ago | BUY | $0.12 | 3.42 | 0.047017 | $0.03620 | |||
2d ago | BUY | $0.12 | 3.28 | 0.046725 | $0.03716 | |||
2d ago | BUY | $0.12 | 3.28 | 0.046730 | $0.03799 | |||
4d ago | SELL | $<1 | 1.74 | 0.043559 | $0.03796 | |||
5d ago | SELL | $67.81 | 1,800.00 | 0.03688 | $0.03767 | |||
5d ago | SELL | $1.77 | 47.34 | 0.039765 | $0.03745 | |||
6d ago | BUY | $0.10 | 2.94 | 0.046113 | $0.03729 | |||
6d ago | SELL | $3.44 | 90.87 | 0.001875 | $0.03786 | |||
6d ago | SELL | $34.77 | 920.41 | 0.01906 | $0.03778 | |||
7d ago | BUY | $<1 | 1.00 | 0.042099 | $0.03938 | |||
7d ago | SELL | $16.19 | 412.94 | 0.008596 | $0.03921 | |||
7d ago | BUY | $<1 | 0.9229 | 0.041935 | $0.03939 | |||
8d ago | SELL | $<1 | 0.1731 | 0.053609 | $0.03984 | |||
8d ago | SELL | $1.03 | 25.94 | 0.035410 | $0.03984 | |||
8d ago | SELL | $1.98 | 47.25 | 0.039856 | $0.04191 | |||
8d ago | SELL | $0.78 | 18.76 | 0.033915 | $0.04192 | |||
8d ago | SELL | $0.75 | 18.11 | 0.033780 | $0.04192 | |||
8d ago | SELL | $0.31 | 7.57 | 0.031580 | $0.04193 | |||
8d ago | SELL | $4.18 | 99.87 | 0.002084 | $0.04195 | |||
8d ago | SELL | $10.33 | 245.94 | 0.005140 | $0.04200 | |||
8d ago | BUY | $397.91 | 9,748.15 | 0.1980 | $0.04081 | |||
8d ago | SELL | $16.44 | 418.50 | 0.008166 | $0.03928 | |||
11d ago | SELL | $<1 | 1.25 | 0.042461 | $0.04039 | |||
11d ago | SELL | $0.56 | 14.03 | 0.032742 | $0.03997 | |||
11d ago | SELL | $2.08 | 52.07 | 0.001017 | $0.03998 | |||
11d ago | SELL | $0.10 | 2.72 | 0.045336 | $0.03999 | |||
11d ago | SELL | $1.16 | 29.02 | 0.035675 | $0.03999 | |||
11d ago | SELL | $4.76 | 118.98 | 0.002328 | $0.04001 | |||
11d ago | BUY | $143.51 | 3,609.43 | 0.07016 | $0.03976 | |||
11d ago | SELL | $2.04 | 52.51 | 0.001001 | $0.03902 | |||
11d ago | SELL | $4.76 | 122.08 | 0.002330 | $0.03905 | |||
11d ago | BUY | $163.62 | 4,225.72 | 0.08000 | $0.03872 | |||
12d ago | SELL | $7.36 | 190.09 | 0.003526 | $0.03873 | |||
12d ago | SELL | $0.12 | 3.28 | 0.046098 | $0.03823 | |||
12d ago | SELL | $0.17 | 4.65 | 0.048633 | $0.03805 | |||
12d ago | SELL | $0.11 | 3.09 | 0.045738 | $0.03701 | |||
12d ago | SELL | $0.34 | 9.29 | 0.031725 | $0.03701 | |||
12d ago | BUY | $19.00 | 511.24 | 0.009532 | $0.03717 | |||
12d ago | BUY | $38.60 | 1,044.10 | 0.01936 | $0.03696 | |||
14d ago | SELL | $8.42 | 231.83 | 0.004261 | $0.03633 | |||
14d ago | BUY | $0.12 | 3.45 | 0.046396 | $0.03590 | |||
15d ago | BUY | $0.11 | 3.12 | 0.045778 | $0.03683 | |||
15d ago | BUY | $<1 | 2.70 | 0.045002 | $0.03683 | |||
15d ago | BUY | $0.59 | 16.27 | 0.033010 | $0.03682 | |||
15d ago | BUY | $0.19 | 5.40 | 0.031 | $0.03682 |