Transações6
ComprasVendas
51
Volume$<1
Volume de CompraVolume de Venda
$<1$<1
Makers3
CompradoresVendedores
31
Segurança
2 Alertas
Circ. Supply
100.00B99.99%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoBLAST1,359,378($4.1K)
AgrupadoWETH0.2208($401)
Conversor
1BLAST
= $0.002973
?BLAST
USD
Sobre
Visão Geral de Blast
Blast (BLAST) foi lançado em 06.26.2024 e atualmente está sendo negociado a $0.002973. A oferta circulante de Blast é de 100.00B, e tem um valor de mercado de $297.39M.
Preço e Desempenho de Mercado de Blast
Nas últimas 24 horas, o preço de Blast (BLAST) teve uma mudança de +4.0%, com um volume de negociação de $297.39M. Fique de olho no preço de Blast no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BLAST | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $0.13 | 46.00 | 0.047529 | $0.002973 | |||
7h ago | BUY | $0.23 | 77.86 | 0.031294 | $0.003011 | |||
11h ago | BUY | $<1 | 29.11 | 0.044775 | $0.002924 | |||
13h ago | BUY | $0.14 | 49.27 | 0.048 | $0.002887 | |||
21h ago | BUY | $<1 | 23.54 | 0.043787 | $0.002886 | |||
22h ago | BUY | $<1 | 16.03 | 0.042565 | $0.002874 | |||
1d ago | BUY | $<1 | 32.13 | 0.045111 | $0.002860 | |||
1d ago | BUY | $<1 | 28.16 | 0.044444 | $0.002837 | |||
1d ago | BUY | $<1 | 18.18 | 0.042853 | $0.002807 | |||
2d ago | BUY | $<1 | 3.17 | 0.054972 | $0.002850 | |||
2d ago | BUY | $1.37 | 514.52 | 0.037555 | $0.002675 | |||
2d ago | SELL | $1.57 | 594.71 | 0.038640 | $0.002647 | |||
2d ago | SELL | $<1 | 28.18 | 0.044418 | $0.002842 | |||
2d ago | SELL | $<1 | 29.00 | 0.044579 | $0.002836 | |||
2d ago | SELL | $<1 | 29.00 | 0.044613 | $0.002875 | |||
2d ago | SELL | $<1 | 29.00 | 0.044648 | $0.002992 | |||
2d ago | SELL | $0.12 | 40.00 | 0.046468 | $0.003018 | |||
2d ago | BUY | $0.29 | 98.00 | 0.031604 | $0.003054 | |||
2d ago | SELL | $<1 | 29.00 | 0.044612 | $0.003055 | |||
3d ago | SELL | $0.14 | 46.96 | 0.047542 | $0.003017 | |||
3d ago | SELL | $<1 | 18.00 | 0.042915 | $0.003038 | |||
3d ago | SELL | $<1 | 16.83 | 0.042738 | $0.003037 | |||
3d ago | SELL | $<1 | 19.59 | 0.043202 | $0.003053 | |||
3d ago | SELL | $<1 | 14.50 | 0.042380 | $0.003136 | |||
3d ago | SELL | $<1 | 15.56 | 0.042565 | $0.003143 | |||
3d ago | SELL | $0.11 | 37.82 | 0.046278 | $0.003164 | |||
4d ago | SELL | $<1 | 19.43 | 0.043249 | $0.003058 | |||
4d ago | SELL | $<1 | 12.49 | 0.042098 | $0.003067 | |||
4d ago | SELL | $<1 | 16.00 | 0.042697 | $0.003098 | |||
4d ago | SELL | $0.12 | 41.12 | 0.046984 | $0.003071 | |||
5d ago | SELL | $0.15 | 49.69 | 0.048541 | $0.003090 | |||
5d ago | SELL | $0.14 | 45.50 | 0.047920 | $0.003145 | |||
5d ago | SELL | $<1 | 20.74 | 0.043643 | $0.003173 | |||
5d ago | SELL | $0.13 | 42.45 | 0.047519 | $0.003215 | |||
5d ago | SELL | $<1 | 14.41 | 0.042572 | $0.003228 | |||
6d ago | SELL | $0.12 | 38.32 | 0.046888 | $0.003297 | |||
6d ago | BUY | $0.15 | 45.61 | 0.048357 | $0.003360 | |||
6d ago | BUY | $0.14 | 42.30 | 0.047658 | $0.003320 | |||
6d ago | BUY | $0.16 | 51.32 | 0.049174 | $0.003278 | |||
6d ago | BUY | $0.15 | 49.27 | 0.048689 | $0.003219 | |||
7d ago | SELL | $0.18 | 57.94 | 0.031002 | $0.003231 | |||
7d ago | SELL | $0.13 | 41.48 | 0.047273 | $0.003283 | |||
7d ago | SELL | $0.18 | 56.48 | 0.031003 | $0.003335 | |||
7d ago | SELL | $0.18 | 55.49 | 0.031000 | $0.003388 | |||
7d ago | SELL | $0.14 | 42.17 | 0.047709 | $0.003438 | |||
7d ago | SELL | $0.18 | 54.09 | 0.031001 | $0.003468 | |||
7d ago | SELL | $<1 | 7.34 | 0.041372 | $0.003506 | |||
7d ago | SELL | $<1 | 24.66 | 0.044628 | $0.003517 | |||
7d ago | SELL | $0.12 | 35.83 | 0.046779 | $0.003545 | |||
8d ago | SELL | $0.15 | 41.66 | 0.047969 | $0.003653 | |||
8d ago | SELL | $0.17 | 46.09 | 0.048924 | $0.003698 | |||
8d ago | SELL | $<1 | 12.50 | 0.042441 | $0.003730 | |||
8d ago | SELL | $0.20 | 53.81 | 0.031060 | $0.003753 | |||
8d ago | SELL | $0.25 | 67.23 | 0.031339 | $0.003806 | |||
8d ago | SELL | $0.35 | 92.53 | 0.031858 | $0.003852 | |||
8d ago | BUY | $0.30 | 72.81 | 0.031493 | $0.004121 | |||
8d ago | BUY | $0.28 | 70.08 | 0.031427 | $0.004092 | |||
8d ago | BUY | $0.20 | 49.50 | 0.031 | $0.004042 | |||
8d ago | BUY | $0.15 | 38.88 | 0.047758 | $0.003983 | |||
8d ago | BUY | $0.16 | 42.18 | 0.048321 | $0.003947 | |||
8d ago | BUY | $0.16 | 41.20 | 0.048032 | $0.003896 | |||
9d ago | BUY | $<1 | 23.49 | 0.044537 | $0.003894 | |||
9d ago | BUY | $<1 | 23.01 | 0.044416 | $0.003868 | |||
9d ago | BUY | $0.14 | 38.94 | 0.047408 | $0.003834 | |||
9d ago | BUY | $<1 | 26.15 | 0.044931 | $0.003801 | |||
9d ago | BUY | $0.24 | 66.06 | 0.031229 | $0.003753 | |||
10d ago | BUY | $0.20 | 54.62 | 0.049999 | $0.003783 | |||
10d ago | SELL | $0.20 | 56.12 | 0.031007 | $0.003682 | |||
10d ago | SELL | $0.20 | 55.03 | 0.031002 | $0.003771 | |||
10d ago | BUY | $0.21 | 56.01 | 0.031040 | $0.003845 | |||
10d ago | BUY | $0.20 | 54.63 | 0.031 | $0.003793 | |||
10d ago | BUY | $0.20 | 55.46 | 0.049999 | $0.003740 | |||
10d ago | BUY | $0.20 | 56.30 | 0.031 | $0.003668 | |||
11d ago | BUY | $0.12 | 33.55 | 0.045888 | $0.003621 | |||
11d ago | SELL | $<1 | 13.20 | 0.042264 | $0.003507 | |||
11d ago | SELL | $0.14 | 40.85 | 0.047056 | $0.003600 | |||
11d ago | SELL | $<1 | 6.83 | 0.041188 | $0.003628 | |||
11d ago | SELL | $0.23 | 64.57 | 0.031133 | $0.003663 | |||
11d ago | BUY | $0.13 | 36.81 | 0.046617 | $0.003758 | |||
11d ago | BUY | $0.32 | 88.61 | 0.031565 | $0.003695 | |||
11d ago | SELL | $<1 | 24.11 | 0.044140 | $0.003565 | |||
12d ago | SELL | $0.18 | 49.94 | 0.048660 | $0.003605 | |||
12d ago | BUY | $0.17 | 49.23 | 0.048710 | $0.003526 | |||
12d ago | SELL | $<1 | 17.23 | 0.042976 | $0.003470 | |||
12d ago | SELL | $0.14 | 42.91 | 0.047468 | $0.003492 | |||
13d ago | SELL | $0.18 | 52.53 | 0.049260 | $0.003520 | |||
13d ago | SELL | $0.31 | 87.74 | 0.031576 | $0.003587 | |||
13d ago | SELL | $0.15 | 43.45 | 0.047946 | $0.003621 | |||
13d ago | SELL | $0.16 | 45.22 | 0.048373 | $0.003663 | |||
13d ago | SELL | $0.15 | 42.71 | 0.048005 | $0.003703 | |||
13d ago | BUY | $0.16 | 44.30 | 0.048467 | $0.003791 | |||
13d ago | BUY | $0.16 | 43.95 | 0.048298 | $0.003745 | |||
13d ago | BUY | $0.18 | 50.40 | 0.049392 | $0.003697 | |||
13d ago | BUY | $0.15 | 43.46 | 0.047995 | $0.003650 | |||
13d ago | BUY | $0.19 | 53.84 | 0.049774 | $0.003602 | |||
13d ago | BUY | $0.15 | 44.25 | 0.047926 | $0.003554 | |||
13d ago | BUY | $0.21 | 62.09 | 0.031096 | $0.003492 | |||
14d ago | BUY | $0.14 | 42.95 | 0.047478 | $0.003433 | |||
14d ago | BUY | $0.14 | 43.44 | 0.047477 | $0.003393 | |||
14d ago | BUY | $0.14 | 44.50 | 0.047570 | $0.003350 |