Transações1
ComprasVendas
01
Volume$142
Volume de CompraVolume de Venda
$0$142
Makers1
CompradoresVendedores
01
Segurança
2 Alertas
Circ. Supply
555.22T99.99%
Oferta Total555.22T
Oferta Máxima555.22T
AgrupadoSSS370.27T($737.8K)
AgrupadoWETH406.06($737.8K)
Conversor
1SSS
= $0.081986
?SSS
USD
Sobre
Visão Geral de SSS
SSS (SSS) foi lançado em 04.19.2024 e atualmente está sendo negociado a $0.0(8)1986. A oferta circulante de SSS é de 555.22T, e tem um valor de mercado de $1.10M.
Preço e Desempenho de Mercado de SSS
Nas últimas 24 horas, o preço de SSS (SSS) teve uma mudança de 0%, com um volume de negociação de $1.10M. Fique de olho no preço de SSS no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SSS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $142.37 | 71.65B | 0.07836 | $0.081986 | |||
2d ago | SELL | $32.03 | 16.43B | 0.01797 | $0.081949 | |||
2d ago | SELL | $28.02 | 14.37B | 0.01572 | $0.081949 | |||
2d ago | SELL | $44.65 | 23.00B | 0.02516 | $0.081941 | |||
2d ago | SELL | $63.76 | 32.83B | 0.03592 | $0.081942 | |||
2d ago | SELL | $85.54 | 44.10B | 0.04826 | $0.081939 | |||
2d ago | SELL | $10.46 | 5.23B | 0.005721 | $0.082001 | |||
3d ago | SELL | $137.82 | 66.62B | 0.07293 | $0.082068 | |||
3d ago | SELL | $1.96 | 941,385,295 | 0.001030 | $0.082090 | |||
4d ago | SELL | $106.05 | 51.55B | 0.05645 | $0.082057 | |||
5d ago | SELL | $7.85 | 3.92B | 0.004293 | $0.082003 | |||
6d ago | SELL | $15.59 | 7.84B | 0.008586 | $0.081989 | |||
7d ago | SELL | $2.28 | 1.13B | 0.001234 | $0.082026 | |||
7d ago | SELL | $0.97 | 480,200,000 | 0.035260 | $0.082026 | |||
7d ago | SELL | $7.94 | 3.92B | 0.004293 | $0.082026 | |||
7d ago | SELL | $36.61 | 17.70B | 0.01938 | $0.082069 | |||
7d ago | SELL | $108.34 | 52.16B | 0.05714 | $0.082077 | |||
7d ago | SELL | $10.25 | 4.91B | 0.005383 | $0.082088 | |||
8d ago | SELL | $14.36 | 6.86B | 0.007517 | $0.082093 | |||
8d ago | BUY | $2.07 | 980,392,209 | 0.001080 | $0.082115 | |||
8d ago | BUY | $8.42 | 3.82B | 0.004215 | $0.082204 | |||
8d ago | BUY | $2.16 | 980,392,209 | 0.001080 | $0.082204 | |||
8d ago | BUY | $0.21 | 98,039,216 | 0.031080 | $0.082204 | |||
9d ago | BUY | $0.21 | 98,039,216 | 0.031080 | $0.082208 | |||
9d ago | BUY | $0.21 | 98,039,216 | 0.031080 | $0.082208 | |||
10d ago | SELL | $56.64 | 25.05B | 0.02745 | $0.082261 | |||
11d ago | SELL | $<1 | 41,356,000 | 0.044532 | $0.082261 | |||
11d ago | BUY | $0.22 | 98,039,216 | 0.031080 | $0.082275 | |||
11d ago | BUY | $0.10 | 44,117,647 | 0.044864 | $0.082275 | |||
11d ago | BUY | $2.90 | 1.27B | 0.001405 | $0.082278 | |||
11d ago | BUY | $<1 | 980,392 | 0.051080 | $0.082279 | |||
11d ago | SELL | $29.51 | 13.09B | 0.01434 | $0.082254 | |||
11d ago | SELL | $6.94 | 3.07B | 0.003365 | $0.082263 | |||
11d ago | SELL | $143.75 | 63.54B | 0.06965 | $0.082262 | |||
12d ago | BUY | $<1 | 9,803,922 | 0.041081 | $0.082297 | |||
12d ago | SELL | $53.48 | 23.52B | 0.02579 | $0.082273 | |||
13d ago | SELL | $2.38 | 1.09B | 0.001193 | $0.082187 | |||
13d ago | SELL | $12.15 | 5.53B | 0.006069 | $0.082196 | |||
13d ago | BUY | $0.21 | 98,039,216 | 0.031081 | $0.082213 | |||
13d ago | SELL | $3.93 | 1.80B | 0.001978 | $0.082181 | |||
15d ago | SELL | $22.83 | 10.69B | 0.01171 | $0.082136 | |||
15d ago | SELL | $21.22 | 9.80B | 0.01074 | $0.082165 | |||
16d ago | BUY | $0.42 | 196,078,433 | 0.032163 | $0.082182 | |||
16d ago | SELL | $0.21 | 98,000,000 | 0.031074 | $0.082169 | |||
16d ago | SELL | $63.95 | 28.91B | 0.03171 | $0.082212 | |||
17d ago | BUY | $45.92 | 20.59B | 0.02271 | $0.082230 | |||
17d ago | BUY | $<1 | 0.02156 | 0.013238 | $0.082230 | |||
17d ago | BUY | $<1 | 0.02156 | 0.013238 | $0.082230 | |||
17d ago | BUY | $<1 | 0.02156 | 0.013238 | $0.082230 | |||
18d ago | SELL | $1.57 | 760,514,859 | 0.038341 | $0.082071 | |||
18d ago | SELL | $52.16 | 24.95B | 0.02736 | $0.082091 | |||
18d ago | SELL | $25.95 | 12.41B | 0.01361 | $0.082091 | |||
19d ago | SELL | $4.90 | 2.35B | 0.002580 | $0.082083 | |||
19d ago | SELL | $4.53 | 2.17B | 0.002385 | $0.082084 | |||
19d ago | SELL | $43.03 | 20.62B | 0.02262 | $0.082086 | |||
20d ago | SELL | $5.42 | 2.61B | 0.002867 | $0.082075 | |||
20d ago | SELL | $6.09 | 2.95B | 0.003239 | $0.082064 | |||
20d ago | SELL | $2.76 | 1.33B | 0.001464 | $0.082073 | |||
20d ago | SELL | $87.08 | 42.14B | 0.04624 | $0.082066 | |||
20d ago | SELL | $2.01 | 980,000,000 | 0.001075 | $0.082060 | |||
20d ago | SELL | $2.01 | 980,000,000 | 0.001075 | $0.082060 | |||
20d ago | BUY | $<1 | 9,803,922 | 0.041082 | $0.082124 | |||
20d ago | SELL | $0.20 | 98,000,000 | 0.031075 | $0.082111 | |||
20d ago | SELL | $3.93 | 1.86B | 0.002043 | $0.082111 | |||
20d ago | SELL | $1.24 | 588,000,000 | 0.036453 | $0.082111 | |||
21d ago | SELL | $0.20 | 98,000,000 | 0.031075 | $0.082112 | |||
21d ago | SELL | $0.20 | 98,000,000 | 0.031075 | $0.082112 | |||
21d ago | SELL | $14.46 | 6.86B | 0.007529 | $0.082108 | |||
22d ago | BUY | $2.07 | 980,392,209 | 0.001082 | $0.082121 | |||
22d ago | SELL | $<1 | 4,097,584 | 0.054497 | $0.082087 | |||
22d ago | SELL | $0.25 | 119,884,300 | 0.031315 | $0.082091 | |||
23d ago | SELL | $377.18 | 185.86B | 0.2040 | $0.082029 | |||
23d ago | SELL | $0.24 | 119,943,458 | 0.031317 | $0.082030 | |||
23d ago | SELL | $0.20 | 100,615,876 | 0.031105 | $0.082014 | |||
23d ago | SELL | $13.87 | 6.88B | 0.007563 | $0.082014 | |||
23d ago | SELL | $0.23 | 116,779,997 | 0.031283 | $0.082004 | |||
23d ago | SELL | $0.23 | 115,278,679 | 0.031266 | $0.082026 | |||
23d ago | SELL | $0.22 | 108,108,984 | 0.031187 | $0.082051 | |||
23d ago | SELL | $0.25 | 122,657,240 | 0.031347 | $0.082074 | |||
23d ago | SELL | $0.23 | 115,850,747 | 0.031272 | $0.082059 | |||
23d ago | SELL | $0.20 | 99,234,035 | 0.031090 | $0.082077 | |||
23d ago | SELL | $0.21 | 105,319,922 | 0.031157 | $0.082087 | |||
23d ago | SELL | $0.21 | 101,763,280 | 0.031118 | $0.082082 | |||
23d ago | SELL | $<1 | 5,351,667 | 0.055879 | $0.082082 | |||
23d ago | SELL | $0.23 | 114,914,928 | 0.031262 | $0.082082 | |||
23d ago | SELL | $0.25 | 123,431,496 | 0.031356 | $0.082072 | |||
23d ago | SELL | $0.22 | 108,254,325 | 0.031189 | $0.082066 | |||
23d ago | SELL | $2.00 | 980,000,000 | 0.001076 | $0.082046 | |||
23d ago | SELL | $2.00 | 980,000,000 | 0.001076 | $0.082046 | |||
23d ago | SELL | $2.00 | 980,000,000 | 0.001076 | $0.082046 | |||
23d ago | SELL | $2.00 | 980,000,000 | 0.001076 | $0.082046 | |||
23d ago | SELL | $2.00 | 980,000,000 | 0.001076 | $0.082043 | |||
23d ago | SELL | $2.00 | 980,000,000 | 0.001076 | $0.082043 | |||
24d ago | BUY | $0.10 | 49,019,608 | 0.045418 | $0.082071 | |||
24d ago | BUY | $0.20 | 98,039,216 | 0.031083 | $0.082059 | |||
24d ago | SELL | $25.87 | 12.67B | 0.01392 | $0.082041 | |||
24d ago | SELL | $1.99 | 980,000,000 | 0.001076 | $0.082039 | |||
24d ago | SELL | $16.36 | 7.84B | 0.008614 | $0.082087 | |||
24d ago | BUY | $0.20 | 98,039,216 | 0.031083 | $0.082111 | |||
24d ago | SELL | $23.19 | 11.27B | 0.01238 | $0.082058 |