Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações138
ComprasVendas
6573
Volume$63
Volume de CompraVolume de Venda
$34$29
Makers70
CompradoresVendedores
3845
Segurança
Seguro
Circ. Supply
>999Q-13,652%
Oferta Total>999Q
Oferta Máxima9,521.71
AgrupadoAdam330.18($265)
AgrupadoFIST4,302.35($265)
Conversor
1Adam
= $0.80
?Adam
USD
Sobre
Visão Geral de Adam
Adam (Adam) foi lançado em 01.18.2022 e atualmente está sendo negociado a $0.8020. A oferta circulante de Adam é de 1.30M, e tem um valor de mercado de $1.04M.
Preço e Desempenho de Mercado de Adam
Nas últimas 24 horas, o preço de Adam (Adam) teve uma mudança de -41.1%, com um volume de negociação de $1.04M. Fique de olho no preço de Adam no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Adam | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $0.34 | 0.4272 | 0.035822 | $0.80 | |||
56m ago | BUY | $0.50 | 0.6580 | 0.038589 | $0.76 | |||
2h ago | SELL | $0.17 | 0.2133 | 0.032964 | $0.83 | |||
3h ago | SELL | $0.15 | 0.1815 | 0.032494 | $0.82 | |||
4h ago | SELL | $<1 | 0.1054 | 0.031423 | $0.81 | |||
5h ago | BUY | $<1 | 0.002813 | 0.053804 | $0.81 | |||
6h ago | SELL | $0.21 | 0.2625 | 0.033507 | $0.80 | |||
6h ago | SELL | $0.18 | 0.2265 | 0.032997 | $0.80 | |||
7h ago | SELL | $0.32 | 0.4154 | 0.035400 | $0.78 | |||
7h ago | BUY | $0.44 | 0.5860 | 0.037321 | $0.75 | |||
7h ago | BUY | $0.41 | 0.5195 | 0.036809 | $0.79 | |||
7h ago | SELL | $0.85 | 1.03 | 0.001413 | $0.82 | |||
7h ago | SELL | $0.44 | 0.5795 | 0.037384 | $0.77 | |||
7h ago | SELL | $0.16 | 0.2235 | 0.032767 | $0.75 | |||
7h ago | BUY | $0.30 | 0.4190 | 0.035062 | $0.73 | |||
7h ago | SELL | $0.47 | 0.6570 | 0.037883 | $0.72 | |||
7h ago | BUY | $0.63 | 0.8924 | 0.001051 | $0.71 | |||
7h ago | BUY | $0.33 | 0.4508 | 0.035583 | $0.75 | |||
7h ago | SELL | $0.24 | 0.3150 | 0.034046 | $0.77 | |||
7h ago | BUY | $0.57 | 0.7247 | 0.039446 | $0.79 | |||
7h ago | BUY | $0.18 | 0.2391 | 0.033125 | $0.79 | |||
7h ago | SELL | $0.34 | 0.4155 | 0.035624 | $0.82 | |||
8h ago | BUY | $0.81 | 1.02 | 0.001351 | $0.79 | |||
8h ago | BUY | $0.26 | 0.3185 | 0.034392 | $0.83 | |||
8h ago | BUY | $0.59 | 0.6955 | 0.039854 | $0.85 | |||
8h ago | BUY | $0.66 | 0.7372 | 0.001099 | $0.89 | |||
9h ago | SELL | $<1 | 0.08390 | 0.031336 | $0.96 | |||
9h ago | BUY | $0.12 | 0.1338 | 0.032121 | $0.95 | |||
9h ago | SELL | $0.19 | 0.2055 | 0.033291 | $0.96 | |||
9h ago | BUY | $<1 | 0.03676 | 0.045771 | $0.94 | |||
9h ago | BUY | $0.45 | 0.4785 | 0.037501 | $0.94 | |||
10h ago | BUY | $0.31 | 0.3201 | 0.035154 | $0.97 | |||
10h ago | BUY | $0.22 | 0.2226 | 0.033691 | $1.00 | |||
10h ago | BUY | $0.35 | 0.3468 | 0.035876 | $1.02 | |||
10h ago | SELL | $0.61 | 0.5966 | 0.001023 | $1.03 | |||
10h ago | BUY | $0.25 | 0.2478 | 0.034145 | $1.01 | |||
10h ago | SELL | $0.56 | 0.5573 | 0.039276 | $1.00 | |||
10h ago | BUY | $0.10 | 0.1109 | 0.031791 | $0.97 | |||
10h ago | SELL | $0.52 | 0.5457 | 0.038769 | $0.96 | |||
10h ago | SELL | $<1 | 0.07721 | 0.031220 | $0.95 | |||
10h ago | SELL | $0.14 | 0.1471 | 0.032328 | $0.95 | |||
10h ago | SELL | $0.25 | 0.2695 | 0.034198 | $0.93 | |||
10h ago | BUY | $0.32 | 0.3403 | 0.035331 | $0.94 | |||
10h ago | SELL | $0.11 | 0.1241 | 0.031958 | $0.94 | |||
10h ago | BUY | $<1 | 0.02625 | 0.044148 | $0.94 | |||
10h ago | SELL | $0.17 | 0.1881 | 0.032957 | $0.94 | |||
11h ago | SELL | $0.34 | 0.3689 | 0.035728 | $0.93 | |||
11h ago | SELL | $0.17 | 0.1922 | 0.032884 | $0.90 | |||
11h ago | BUY | $<1 | 0.06573 | 0.049628 | $0.87 | |||
11h ago | BUY | $0.18 | 0.2106 | 0.033082 | $0.87 | |||
11h ago | BUY | $0.30 | 0.3364 | 0.035000 | $0.89 | |||
11h ago | BUY | $0.38 | 0.4193 | 0.036439 | $0.92 | |||
11h ago | SELL | $0.72 | 0.7949 | 0.001213 | $0.91 | |||
11h ago | BUY | $0.38 | 0.4329 | 0.036427 | $0.89 | |||
11h ago | SELL | $0.65 | 0.7344 | 0.001084 | $0.88 | |||
11h ago | SELL | $0.53 | 0.6108 | 0.038986 | $0.88 | |||
11h ago | SELL | $0.60 | 0.6792 | 0.001003 | $0.88 | |||
11h ago | SELL | $0.37 | 0.4228 | 0.036265 | $0.88 | |||
11h ago | SELL | $0.25 | 0.2948 | 0.034249 | $0.86 | |||
11h ago | SELL | $0.16 | 0.1887 | 0.032671 | $0.84 | |||
11h ago | SELL | $0.12 | 0.1528 | 0.032132 | $0.83 | |||
11h ago | SELL | $0.11 | 0.1421 | 0.031949 | $0.82 | |||
12h ago | BUY | $0.14 | 0.1768 | 0.032364 | $0.80 | |||
12h ago | BUY | $0.11 | 0.1347 | 0.031837 | $0.81 | |||
12h ago | BUY | $0.17 | 0.2047 | 0.032837 | $0.83 | |||
12h ago | SELL | $0.50 | 0.6144 | 0.038473 | $0.82 | |||
13h ago | BUY | $0.19 | 0.2481 | 0.033305 | $0.80 | |||
13h ago | SELL | $0.10 | 0.1312 | 0.031799 | $0.82 | |||
13h ago | SELL | $0.14 | 0.1726 | 0.032366 | $0.82 | |||
13h ago | BUY | $0.40 | 0.5116 | 0.036725 | $0.79 | |||
13h ago | BUY | $0.32 | 0.3976 | 0.035420 | $0.82 | |||
13h ago | SELL | $0.55 | 0.6437 | 0.039193 | $0.86 | |||
13h ago | BUY | $0.29 | 0.3542 | 0.034840 | $0.82 | |||
13h ago | SELL | $0.66 | 0.8163 | 0.001104 | $0.81 | |||
13h ago | BUY | $0.11 | 0.1464 | 0.031957 | $0.80 | |||
13h ago | BUY | $0.22 | 0.2805 | 0.033718 | $0.79 | |||
13h ago | SELL | $0.70 | 0.8862 | 0.001171 | $0.79 | |||
13h ago | SELL | $0.20 | 0.2681 | 0.033461 | $0.77 | |||
13h ago | SELL | $0.25 | 0.3230 | 0.034178 | $0.78 | |||
14h ago | SELL | $0.16 | 0.2221 | 0.032759 | $0.74 | |||
14h ago | SELL | $0.49 | 0.6671 | 0.038177 | $0.73 | |||
14h ago | SELL | $0.13 | 0.1874 | 0.032199 | $0.70 | |||
14h ago | SELL | $<1 | 0.08012 | 0.049407 | $0.70 | |||
14h ago | SELL | $0.10 | 0.1534 | 0.031758 | $0.69 | |||
14h ago | BUY | $0.15 | 0.2223 | 0.032495 | $0.67 | |||
15h ago | SELL | $0.19 | 0.2782 | 0.033225 | $0.70 | |||
15h ago | SELL | $0.46 | 0.6741 | 0.037655 | $0.68 | |||
15h ago | SELL | $0.26 | 0.3992 | 0.034383 | $0.66 | |||
15h ago | SELL | $0.55 | 0.8557 | 0.039135 | $0.64 | |||
15h ago | SELL | $0.28 | 0.4667 | 0.034701 | $0.60 | |||
15h ago | BUY | $0.58 | 0.9576 | 0.039690 | $0.61 | |||
15h ago | BUY | $0.51 | 0.8290 | 0.038514 | $0.62 | |||
15h ago | SELL | $0.17 | 0.2648 | 0.032896 | $0.65 | |||
15h ago | BUY | $0.59 | 0.9407 | 0.039947 | $0.63 | |||
16h ago | BUY | $0.25 | 0.3799 | 0.034290 | $0.68 | |||
16h ago | BUY | $0.24 | 0.3516 | 0.034035 | $0.69 | |||
16h ago | SELL | $0.30 | 0.4218 | 0.035112 | $0.72 | |||
16h ago | SELL | $0.33 | 0.4860 | 0.035637 | $0.69 | |||
17h ago | SELL | $0.30 | 0.4436 | 0.034999 | $0.67 | |||
17h ago | SELL | $0.19 | 0.2944 | 0.033235 | $0.65 |