Transações214
ComprasVendas
109105
Volume$4.1K
Volume de CompraVolume de Venda
$2.0K$2.1K
Makers146
CompradoresVendedores
8276
Segurança
1 Alertas
Circ. Supply
113.44100%
Oferta Total113.44
Oferta Máxima113.44
AgrupadoWBNB55.24($34.3K)
AgrupadoFIST285,545($34.3K)
Conversor
1WBNB
= $618.61
?WBNB
USD
Sobre
Visão Geral de Wrapped BNB
Wrapped BNB (WBNB) foi lançado em 12.24.2021 e atualmente está sendo negociado a $618.619. A oferta circulante de Wrapped BNB é de 113.449, e tem um valor de mercado de $70,181.5.
Preço e Desempenho de Mercado de Wrapped BNB
Nas últimas 24 horas, o preço de Wrapped BNB (WBNB) teve uma mudança de -2.9%, com um volume de negociação de $70,181.5. Fique de olho no preço de Wrapped BNB no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | WBNB | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $1.23 | 0.001994 | 0.001992 | $618.61 | |||
40m ago | SELL | $56.94 | 0.09189 | 0.09199 | $619.67 | 1648 | ||
1h ago | SELL | $6.18 | 0.009970 | 0.01000 | $620.78 | |||
2h ago | SELL | $7.01 | 0.01130 | 0.01133 | $620.13 | |||
2h ago | SELL | $3.00 | 0.004840 | 0.004855 | $620.32 | |||
2h ago | SELL | $80.61 | 0.1296 | 0.1303 | $621.97 | |||
2h ago | SELL | $10.17 | 0.01631 | 0.01646 | $623.65 | 1648 | ||
2h ago | BUY | $0.94 | 0.001530 | 0.001536 | $620.78 | 36 | ||
3h ago | SELL | $59.86 | 0.09676 | 0.09692 | $618.67 | |||
3h ago | SELL | $16.16 | 0.02605 | 0.02613 | $620.24 | |||
3h ago | SELL | $1.23 | 0.001994 | 0.001997 | $620.78 | |||
3h ago | SELL | $12.38 | 0.01994 | 0.01997 | $621.03 | |||
4h ago | SELL | $46.24 | 0.07434 | 0.07454 | $622.13 | |||
4h ago | SELL | $0.95 | 0.001528 | 0.001535 | $622.99 | |||
4h ago | SELL | $1.24 | 0.001994 | 0.001998 | $623.03 | |||
5h ago | SELL | $3.10 | 0.004985 | 0.004993 | $623.28 | |||
5h ago | SELL | $18.18 | 0.02915 | 0.02919 | $623.67 | 882 | ||
5h ago | SELL | $0.62 | 0.03997 | 0.039987 | $624.01 | |||
7h ago | SELL | $10.59 | 0.01697 | 0.01700 | $624.36 | |||
7h ago | SELL | $11.12 | 0.01780 | 0.01784 | $624.77 | |||
7h ago | SELL | $1.24 | 0.001994 | 0.001999 | $624.99 | |||
7h ago | SELL | $43.70 | 0.06983 | 0.06990 | $625.78 | 829 | ||
7h ago | BUY | $121.51 | 0.1934 | 0.1943 | $628.12 | 91 | ||
8h ago | BUY | $2.98 | 0.004784 | 0.004761 | $623.28 | |||
8h ago | BUY | $10.67 | 0.01713 | 0.01704 | $622.83 | |||
8h ago | BUY | $10.33 | 0.01659 | 0.01650 | $622.45 | |||
8h ago | BUY | $2.52 | 0.004054 | 0.004029 | $622.18 | 1576 | ||
8h ago | BUY | $7.55 | 0.01215 | 0.01207 | $621.99 | |||
8h ago | SELL | $161.39 | 0.2598 | 0.2577 | $621.07 | |||
8h ago | SELL | $26.13 | 0.04187 | 0.04177 | $624.15 | |||
8h ago | SELL | $12.78 | 0.02043 | 0.02044 | $625.72 | |||
8h ago | SELL | $0.25 | 0.034044 | 0.034026 | $623.64 | 133 | ||
9h ago | BUY | $0.50 | 0.038090 | 0.038100 | $627.08 | 133 | ||
9h ago | SELL | $90.27 | 0.1444 | 0.1441 | $624.97 | |||
9h ago | SELL | $0.25 | 0.034059 | 0.034066 | $626.58 | 133 | ||
9h ago | SELL | $20.44 | 0.03260 | 0.03269 | $626.97 | 943 | ||
9h ago | SELL | $19.99 | 0.03190 | 0.03195 | $626.73 | |||
9h ago | SELL | $20.64 | 0.03290 | 0.03299 | $627.49 | |||
9h ago | SELL | $10.24 | 0.01630 | 0.01637 | $628.07 | |||
9h ago | SELL | $0.93 | 0.001495 | 0.001501 | $628.27 | |||
9h ago | BUY | $26.86 | 0.04285 | 0.04298 | $626.87 | 930 | ||
9h ago | SELL | $120.44 | 0.1927 | 0.1927 | $624.84 | 91 | ||
9h ago | SELL | $50.15 | 0.07985 | 0.08027 | $628.07 | |||
10h ago | SELL | $12.54 | 0.01994 | 0.02008 | $629.24 | |||
10h ago | SELL | $6.24 | 0.009970 | 0.009987 | $626.75 | |||
10h ago | SELL | $36.63 | 0.05854 | 0.05839 | $625.80 | 943 | ||
10h ago | SELL | $17.30 | 0.02760 | 0.02757 | $626.80 | 885 | ||
10h ago | SELL | $31.13 | 0.04958 | 0.04956 | $627.96 | 846 | ||
10h ago | SELL | $17.44 | 0.02773 | 0.02773 | $628.85 | 1648 | ||
10h ago | SELL | $3.14 | 0.004985 | 0.005000 | $630.96 | |||
11h ago | BUY | $30.61 | 0.04855 | 0.04860 | $630.66 | 943 | ||
11h ago | SELL | $38.87 | 0.06181 | 0.06174 | $628.96 | |||
11h ago | SELL | $50.17 | 0.07976 | 0.07967 | $629.03 | |||
11h ago | SELL | $51.41 | 0.08161 | 0.08176 | $630.01 | |||
11h ago | SELL | $23.64 | 0.03744 | 0.03757 | $631.42 | |||
11h ago | SELL | $6.29 | 0.009970 | 0.009995 | $631.32 | |||
12h ago | SELL | $0.55 | 0.038805 | 0.038793 | $630.12 | 189 | ||
12h ago | SELL | $48.02 | 0.07621 | 0.07609 | $630.17 | 1648 | ||
12h ago | SELL | $0.14 | 0.032261 | 0.032257 | $630.88 | 189 | ||
12h ago | SELL | $3.14 | 0.004985 | 0.004978 | $630.94 | |||
12h ago | SELL | $24.84 | 0.03939 | 0.03929 | $630.79 | 712 | ||
12h ago | SELL | $31.73 | 0.05023 | 0.05018 | $631.74 | 712 | ||
12h ago | SELL | $<1 | 0.031077 | 0.031072 | $629.33 | 189 | ||
12h ago | BUY | $25.88 | 0.04090 | 0.04096 | $632.72 | 885 | ||
12h ago | SELL | $0.34 | 0.035510 | 0.035475 | $628.51 | 196 | ||
12h ago | BUY | $1.98 | 0.003144 | 0.003143 | $632.16 | |||
12h ago | BUY | $10.90 | 0.01726 | 0.01725 | $631.64 | |||
12h ago | BUY | $19.88 | 0.03150 | 0.03145 | $631.06 | |||
12h ago | SELL | $2.27 | 0.003635 | 0.003617 | $626.10 | 882 | ||
12h ago | SELL | $0.68 | 0.001087 | 0.001081 | $625.80 | 56 | ||
12h ago | BUY | $14.91 | 0.02369 | 0.02370 | $629.30 | |||
12h ago | BUY | $2.98 | 0.004741 | 0.004740 | $628.94 | |||
12h ago | BUY | $9.94 | 0.01581 | 0.01580 | $628.70 | |||
12h ago | BUY | $30.42 | 0.04845 | 0.04836 | $627.94 | |||
12h ago | SELL | $<1 | 0.049440 | 0.049356 | $623.54 | 62 | ||
12h ago | BUY | $38.18 | 0.06094 | 0.06069 | $626.52 | |||
12h ago | BUY | $2.98 | 0.004746 | 0.004740 | $628.23 | |||
12h ago | BUY | $0.99 | 0.001582 | 0.001580 | $628.15 | |||
12h ago | SELL | $<1 | 0.049706 | 0.049635 | $624.37 | 133 | ||
12h ago | SELL | $0.46 | 0.037419 | 0.037364 | $624.37 | 133 | ||
12h ago | BUY | $9.94 | 0.01582 | 0.01580 | $627.95 | |||
12h ago | BUY | $0.99 | 0.001583 | 0.001579 | $627.72 | |||
12h ago | BUY | $0.78 | 0.001245 | 0.001242 | $627.69 | |||
12h ago | BUY | $4.97 | 0.007902 | 0.007898 | $628.91 | |||
12h ago | BUY | $9.94 | 0.01581 | 0.01579 | $628.63 | |||
12h ago | BUY | $9.94 | 0.01582 | 0.01579 | $628.25 | |||
12h ago | BUY | $7.43 | 0.01184 | 0.01182 | $627.89 | |||
12h ago | BUY | $0.43 | 0.036988 | 0.036977 | $627.72 | |||
12h ago | SELL | $0.12 | 0.031948 | 0.031938 | $626.80 | 133 | ||
12h ago | BUY | $28.44 | 0.04514 | 0.04518 | $630.04 | 943 | ||
13h ago | SELL | $0.64 | 0.001032 | 0.001026 | $625.63 | 129 | ||
13h ago | SELL | $0.95 | 0.001531 | 0.001522 | $625.65 | 133 | ||
13h ago | BUY | $14.91 | 0.02368 | 0.02370 | $629.54 | |||
13h ago | SELL | $0.50 | 0.038042 | 0.037999 | $625.49 | 1648 | ||
13h ago | BUY | $35.78 | 0.05692 | 0.05690 | $628.60 | |||
13h ago | BUY | $62.03 | 0.09899 | 0.09864 | $626.68 | 1576 | ||
13h ago | BUY | $7.95 | 0.01271 | 0.01264 | $625.36 | |||
13h ago | BUY | $9.94 | 0.01587 | 0.01580 | $626.25 | |||
13h ago | BUY | $2.98 | 0.004753 | 0.004742 | $627.31 | |||
13h ago | BUY | $15.90 | 0.02536 | 0.02529 | $626.95 |