Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações13
ComprasVendas
85
Volume$24
Volume de CompraVolume de Venda
$18$6
Makers10
CompradoresVendedores
74
Segurança
3 Alertas
Circ. Supply
163,184,3710.50%
Oferta Total163,184,371
Oferta Máxima32.48B
AgrupadoTomatos913,083($692)
AgrupadoFIST5,761.41($692)
Conversor
1Tomatos
= $0.037565
?Tomatos
USD
Sobre
Visão Geral de Tomatos
Tomatos (Tomatos) foi lançado em 08.01.2022 e atualmente está sendo negociado a $0.0007565. A oferta circulante de Tomatos é de 163.18M, e tem um valor de mercado de $123,451.
Preço e Desempenho de Mercado de Tomatos
Nas últimas 24 horas, o preço de Tomatos (Tomatos) teve uma mudança de +1.8%, com um volume de negociação de $123,451. Fique de olho no preço de Tomatos no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Tomatos | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $1.24 | 1,640.19 | 0.002004 | $0.037565 | |||
53m ago | SELL | $0.86 | 1,143.65 | 0.001402 | $0.037589 | |||
2h ago | SELL | $1.89 | 2,484.54 | 0.003055 | $0.037607 | |||
4h ago | SELL | $1.07 | 1,425.14 | 0.001739 | $0.037570 | |||
6h ago | SELL | $0.94 | 1,249.27 | 0.001518 | $0.037592 | |||
12h ago | BUY | $3.18 | 4,352.26 | 0.005058 | $0.037312 | |||
13h ago | BUY | $0.66 | 909.74 | 0.001062 | $0.037346 | |||
13h ago | BUY | $2.57 | 3,526.74 | 0.004099 | $0.037310 | |||
14h ago | BUY | $3.48 | 4,759.42 | 0.005535 | $0.037318 | |||
14h ago | BUY | $2.80 | 3,827.51 | 0.004448 | $0.037328 | |||
19h ago | BUY | $2.77 | 3,788.32 | 0.004408 | $0.037333 | |||
19h ago | BUY | $1.21 | 1,647.31 | 0.001912 | $0.037372 | |||
19h ago | BUY | $1.53 | 2,096.03 | 0.002423 | $0.037342 | |||
1d ago | BUY | $0.71 | 956.55 | 0.001110 | $0.037433 | |||
1d ago | BUY | $0.13 | 182.30 | 0.032115 | $0.037424 | |||
1d ago | BUY | $2.68 | 3,626.39 | 0.004190 | $0.037390 | |||
1d ago | BUY | $2.28 | 3,092.82 | 0.003580 | $0.037390 | |||
1d ago | BUY | $1.23 | 1,653.47 | 0.001925 | $0.037449 | |||
1d ago | BUY | $1.00 | 1,356.97 | 0.001577 | $0.037426 | |||
1d ago | BUY | $1.55 | 2,096.49 | 0.002446 | $0.037416 | |||
1d ago | BUY | $1.06 | 1,430.93 | 0.001673 | $0.037453 | |||
2d ago | BUY | $2.75 | 3,714.78 | 0.004310 | $0.037411 | |||
2d ago | BUY | $2.30 | 3,112.16 | 0.003614 | $0.037419 | |||
2d ago | BUY | $1.50 | 2,044.82 | 0.002373 | $0.037373 | |||
2d ago | BUY | $2.79 | 3,804.80 | 0.004457 | $0.037337 | |||
2d ago | BUY | $2.58 | 3,514.84 | 0.004107 | $0.037342 | |||
2d ago | BUY | $2.50 | 3,414.58 | 0.004005 | $0.037344 | |||
2d ago | BUY | $0.37 | 507.57 | 0.035969 | $0.037368 | |||
2d ago | BUY | $0.20 | 280.79 | 0.033299 | $0.037362 | |||
2d ago | BUY | $0.27 | 365.77 | 0.034371 | $0.037381 | |||
3d ago | SELL | $3.18 | 4,098.23 | 0.005033 | $0.037779 | |||
3d ago | SELL | $5.25 | 6,716.07 | 0.008283 | $0.037822 | |||
4d ago | BUY | $3.58 | 4,833.19 | 0.005645 | $0.037423 | |||
4d ago | BUY | $4.28 | 5,847.89 | 0.006772 | $0.037329 | |||
4d ago | BUY | $2.10 | 2,809.57 | 0.003285 | $0.037477 | |||
4d ago | BUY | $1.31 | 1,761.30 | 0.002053 | $0.037441 | |||
4d ago | BUY | $1.54 | 2,053.31 | 0.002405 | $0.037519 | |||
4d ago | SELL | $1.11 | 1,428.71 | 0.001730 | $0.037777 | |||
4d ago | SELL | $4.58 | 5,873.25 | 0.007141 | $0.037808 | |||
4d ago | SELL | $0.92 | 1,190.63 | 0.001437 | $0.037741 | |||
4d ago | SELL | $3.14 | 4,040.86 | 0.004887 | $0.037787 | |||
4d ago | SELL | $3.74 | 4,817.24 | 0.005809 | $0.037780 | |||
4d ago | SELL | $0.89 | 1,152.13 | 0.001386 | $0.037756 | |||
4d ago | SELL | $3.86 | 4,955.32 | 0.006002 | $0.037807 | |||
4d ago | SELL | $2.63 | 3,392.50 | 0.004126 | $0.037771 | |||
4d ago | SELL | $2.85 | 3,681.48 | 0.004479 | $0.037755 | |||
4d ago | SELL | $2.80 | 3,611.85 | 0.004403 | $0.037769 | |||
4d ago | SELL | $1.61 | 2,089.59 | 0.002534 | $0.037721 | |||
4d ago | SELL | $2.67 | 3,460.87 | 0.004203 | $0.037732 | |||
5d ago | BUY | $1.57 | 2,145.50 | 0.002528 | $0.037330 | |||
5d ago | SELL | $1.09 | 1,431.49 | 0.001759 | $0.037639 | |||
6d ago | SELL | $1.09 | 1,429.49 | 0.001759 | $0.037656 | |||
6d ago | SELL | $1.57 | 2,051.33 | 0.002534 | $0.037676 | |||
6d ago | SELL | $0.56 | 734.78 | 0.039077 | $0.037681 | |||
6d ago | BUY | $7.44 | 10,232 | 0.01193 | $0.037273 | |||
6d ago | BUY | $3.67 | 5,052.28 | 0.005888 | $0.037279 | |||
6d ago | BUY | $3.88 | 5,316.86 | 0.006214 | $0.037301 | |||
6d ago | BUY | $7.75 | 10,636 | 0.01237 | $0.037287 | |||
6d ago | BUY | $1.81 | 2,464.39 | 0.002895 | $0.037356 | |||
6d ago | BUY | $3.22 | 4,377.40 | 0.005163 | $0.037371 | |||
6d ago | BUY | $3.21 | 4,378.53 | 0.005149 | $0.037353 | |||
7d ago | BUY | $4.32 | 5,914.57 | 0.006841 | $0.037308 | |||
7d ago | BUY | $3.53 | 4,817.19 | 0.005600 | $0.037346 | |||
7d ago | BUY | $2.12 | 2,864.47 | 0.003361 | $0.037411 | |||
7d ago | BUY | $1.04 | 1,413.71 | 0.001654 | $0.037385 | |||
7d ago | BUY | $1.73 | 2,360.48 | 0.002748 | $0.037353 | |||
7d ago | SELL | $2.56 | 3,285.94 | 0.004044 | $0.037809 | |||
7d ago | SELL | $5.02 | 6,417.17 | 0.007958 | $0.037829 | |||
7d ago | SELL | $2.33 | 2,994.38 | 0.003705 | $0.037790 | |||
7d ago | SELL | $6.08 | 7,778.20 | 0.009656 | $0.037827 | |||
7d ago | SELL | $4.80 | 6,202.12 | 0.007623 | $0.037749 | |||
7d ago | SELL | $3.28 | 4,201.38 | 0.005158 | $0.037807 | |||
7d ago | SELL | $2.99 | 3,835.63 | 0.004702 | $0.037802 | |||
7d ago | SELL | $2.96 | 3,806.46 | 0.004654 | $0.037798 | |||
7d ago | SELL | $2.94 | 3,781.85 | 0.004636 | $0.037796 | |||
7d ago | SELL | $3.54 | 4,549.69 | 0.005597 | $0.037800 | |||
7d ago | SELL | $0.48 | 624.90 | 0.037648 | $0.037754 | |||
8d ago | SELL | $3.57 | 4,598.79 | 0.005645 | $0.037776 | |||
8d ago | SELL | $3.50 | 4,510.47 | 0.005526 | $0.037770 | |||
8d ago | BUY | $2.48 | 3,381.72 | 0.003918 | $0.037343 | |||
8d ago | BUY | $1.80 | 2,448.16 | 0.002873 | $0.037387 | |||
8d ago | BUY | $0.44 | 602.31 | 0.037132 | $0.037400 | |||
8d ago | BUY | $2.55 | 3,462.97 | 0.004083 | $0.037368 | |||
8d ago | BUY | $2.38 | 3,259.79 | 0.003819 | $0.037322 | |||
8d ago | BUY | $3.87 | 5,268.21 | 0.006211 | $0.037363 | |||
8d ago | BUY | $0.23 | 314.83 | 0.033743 | $0.037410 | |||
9d ago | BUY | $2.18 | 2,909.78 | 0.003447 | $0.037499 | |||
9d ago | BUY | $2.62 | 3,493.68 | 0.004128 | $0.037511 | |||
9d ago | BUY | $3.31 | 4,408.69 | 0.005213 | $0.037512 | |||
9d ago | BUY | $4.21 | 5,618.97 | 0.006644 | $0.037501 | |||
9d ago | SELL | $3.85 | 4,954.60 | 0.006191 | $0.037784 | |||
9d ago | SELL | $0.88 | 1,130.75 | 0.001408 | $0.037786 | |||
9d ago | SELL | $3.90 | 4,984.63 | 0.006249 | $0.037836 | |||
9d ago | SELL | $4.32 | 5,517.11 | 0.006915 | $0.037837 | |||
9d ago | SELL | $2.97 | 3,810.34 | 0.004740 | $0.037799 | |||
9d ago | SELL | $6.49 | 8,274.07 | 0.01047 | $0.037850 | |||
9d ago | SELL | $2.73 | 3,506.15 | 0.004417 | $0.037806 | |||
9d ago | SELL | $3.04 | 3,934.11 | 0.004975 | $0.037737 | |||
9d ago | SELL | $0.60 | 786.07 | 0.039934 | $0.037744 | |||
9d ago | SELL | $2.79 | 3,596.33 | 0.004565 | $0.037781 |