Transações10
ComprasVendas
100
Volume$<1
Volume de CompraVolume de Venda
$<1$0
Makers5
CompradoresVendedores
50
Segurança
4 Alertas
Circ. Supply
671,7546.71%
Oferta Total671,754
Oferta Máxima10,000,000
AgrupadoGRA92,079($930)
AgrupadoFIST10,141($930)
Conversor
1GRA
= $0.01012
?GRA
USD
Sobre
Visão Geral de Goog Right AI
Goog Right AI (GRA) foi lançado em 04.29.2022 e atualmente está sendo negociado a $0.01012. A oferta circulante de Goog Right AI é de 671,754, e tem um valor de mercado de $6,802.35.
Preço e Desempenho de Mercado de Goog Right AI
Nas últimas 24 horas, o preço de Goog Right AI (GRA) teve uma mudança de -11.4%, com um volume de negociação de $6,802.35. Fique de olho no preço de Goog Right AI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | GRA | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 8.02 | 0.031347 | $0.01012 | |||
3h ago | BUY | $<1 | 5.33 | 0.048959 | $0.01012 | |||
8h ago | BUY | $<1 | 9.15 | 0.031555 | $0.01023 | |||
13h ago | BUY | $<1 | 6.61 | 0.031144 | $0.01037 | |||
13h ago | BUY | $<1 | 8.17 | 0.031439 | $0.01052 | |||
13h ago | BUY | $<1 | 9.22 | 0.031624 | $0.01052 | |||
19h ago | BUY | $0.12 | 11.61 | 0.032048 | $0.01059 | |||
19h ago | BUY | $0.12 | 11.09 | 0.032008 | $0.01086 | |||
20h ago | BUY | $<1 | 8.24 | 0.031522 | $0.01107 | |||
21h ago | BUY | $<1 | 8.00 | 0.031495 | $0.01121 | |||
1d ago | BUY | $<1 | 5.65 | 0.031063 | $0.01142 | |||
2d ago | BUY | $<1 | 7.01 | 0.031343 | $0.01152 | |||
2d ago | BUY | $<1 | 7.36 | 0.031424 | $0.01164 | |||
2d ago | BUY | $<1 | 6.91 | 0.031352 | $0.01178 | |||
2d ago | BUY | $0.11 | 9.49 | 0.031885 | $0.01198 | |||
3d ago | BUY | $<1 | 5.88 | 0.031183 | $0.01218 | |||
3d ago | BUY | $0.18 | 14.99 | 0.033033 | $0.01226 | |||
3d ago | SELL | $0.12 | 8.94 | 0.032122 | $0.01424 | |||
3d ago | SELL | $0.20 | 14.27 | 0.033367 | $0.01415 | |||
3d ago | SELL | $0.18 | 13.74 | 0.033130 | $0.01373 | |||
3d ago | SELL | $0.19 | 14.80 | 0.033288 | $0.01337 | |||
3d ago | SELL | $0.11 | 9.01 | 0.031949 | $0.01299 | |||
3d ago | SELL | $0.18 | 14.26 | 0.033020 | $0.01272 | |||
3d ago | SELL | $4.12 | 324.93 | 0.006861 | $0.01269 | |||
3d ago | SELL | $0.15 | 12.14 | 0.032515 | $0.01242 | |||
3d ago | SELL | $0.17 | 14.04 | 0.032842 | $0.01213 | |||
3d ago | SELL | $0.11 | 9.78 | 0.031929 | $0.01181 | |||
3d ago | SELL | $<1 | 8.46 | 0.031636 | $0.01155 | |||
3d ago | SELL | $0.22 | 19.79 | 0.033833 | $0.01160 | |||
4d ago | SELL | $0.17 | 15.87 | 0.032948 | $0.01121 | |||
4d ago | SELL | $0.20 | 18.58 | 0.033343 | $0.01087 | |||
4d ago | SELL | $4.26 | 401.59 | 0.007052 | $0.01062 | |||
4d ago | SELL | $0.21 | 20.74 | 0.033609 | $0.01052 | |||
4d ago | SELL | $<1 | 6.47 | 0.031082 | $0.01012 | |||
4d ago | SELL | $0.11 | 11.89 | 0.031973 | $0.01003 | |||
4d ago | SELL | $<1 | 6.12 | 0.049979 | $0.009832 | |||
4d ago | SELL | $0.17 | 17.73 | 0.032861 | $0.009731 | |||
6d ago | SELL | $0.16 | 17.56 | 0.032770 | $0.009484 | |||
6d ago | SELL | $0.11 | 12.38 | 0.031952 | $0.009477 | |||
6d ago | SELL | $0.45 | 51.94 | 0.037621 | $0.008791 | |||
6d ago | SELL | $0.14 | 17.34 | 0.032450 | $0.008469 | |||
7d ago | BUY | $<1 | 9.45 | 0.031144 | $0.007321 | |||
7d ago | BUY | $<1 | 10.85 | 0.031323 | $0.007331 | |||
7d ago | BUY | $<1 | 10.50 | 0.031315 | $0.007415 | |||
7d ago | BUY | $<1 | 5.10 | 0.046546 | $0.007576 | |||
7d ago | BUY | $<1 | 6.58 | 0.048489 | $0.007604 | |||
9d ago | BUY | $<1 | 7.85 | 0.031017 | $0.007670 | |||
10d ago | BUY | $<1 | 8.98 | 0.031180 | $0.007779 | |||
11d ago | BUY | $0.14 | 18.52 | 0.032499 | $0.007866 | |||
11d ago | BUY | $<1 | 8.68 | 0.031201 | $0.008071 | |||
11d ago | BUY | $<1 | 7.65 | 0.031078 | $0.008220 | |||
14d ago | SELL | $0.17 | 18.81 | 0.032971 | $0.009304 | |||
14d ago | SELL | $3.46 | 382.95 | 0.005896 | $0.009051 | |||
14d ago | SELL | $0.25 | 28.73 | 0.034406 | $0.009016 | |||
14d ago | SELL | $0.10 | 12.69 | 0.031866 | $0.008611 | |||
14d ago | SELL | $<1 | 10.06 | 0.031443 | $0.008411 | |||
14d ago | SELL | $<1 | 9.91 | 0.031407 | $0.008303 | |||
14d ago | SELL | $<1 | 9.70 | 0.031378 | $0.008304 | |||
14d ago | SELL | $<1 | 10.84 | 0.031496 | $0.008028 | |||
14d ago | SELL | $<1 | 8.60 | 0.031163 | $0.007943 | |||
18d ago | SELL | $0.10 | 13.04 | 0.031758 | $0.007779 | |||
18d ago | BUY | $0.10 | 15.15 | 0.031804 | $0.006843 | |||
18d ago | BUY | $<1 | 8.49 | 0.031022 | $0.006977 | |||
18d ago | BUY | $0.11 | 16.52 | 0.032017 | $0.007054 | |||
18d ago | BUY | $0.10 | 14.04 | 0.031812 | $0.007260 | |||
19d ago | BUY | $<1 | 9.33 | 0.031237 | $0.007364 | |||
19d ago | BUY | $3.45 | 477.25 | 0.006331 | $0.007241 | |||
19d ago | BUY | $0.18 | 25.40 | 0.033431 | $0.007365 | |||
21d ago | BUY | $0.51 | 64.60 | 0.039341 | $0.007982 | |||
22d ago | BUY | $0.53 | 61.00 | 0.039188 | $0.008775 | |||
22d ago | BUY | $<1 | 6.98 | 0.031090 | $0.009215 | |||
23d ago | SELL | $<1 | 9.18 | 0.031615 | $0.01051 | |||
23d ago | SELL | $<1 | 8.99 | 0.031580 | $0.01051 | |||
23d ago | SELL | $0.14 | 13.33 | 0.032359 | $0.01058 | |||
23d ago | SELL | $0.11 | 10.57 | 0.031866 | $0.01056 | |||
23d ago | SELL | $<1 | 5.29 | 0.049162 | $0.01032 | |||
23d ago | SELL | $0.10 | 10.10 | 0.031743 | $0.01024 | |||
23d ago | SELL | $0.16 | 16.46 | 0.032805 | $0.01013 | |||
23d ago | SELL | $0.13 | 13.40 | 0.032205 | $0.009799 | |||
23d ago | SELL | $<1 | 9.02 | 0.031471 | $0.009608 | |||
24d ago | SELL | $0.20 | 21.54 | 0.033439 | $0.009508 | |||
24d ago | SELL | $<1 | 8.07 | 0.031253 | $0.009231 | |||
24d ago | SELL | $<1 | 9.71 | 0.031509 | $0.009233 | |||
24d ago | SELL | $<1 | 10.87 | 0.031644 | $0.009012 | |||
24d ago | SELL | $<1 | 8.93 | 0.031330 | $0.008854 | |||
24d ago | SELL | $3.86 | 433.05 | 0.006504 | $0.008916 | |||
25d ago | BUY | $0.18 | 23.67 | 0.033152 | $0.007779 | |||
25d ago | SELL | $0.58 | 68.04 | 0.039840 | $0.008587 | |||
25d ago | SELL | $0.55 | 72.19 | 0.039356 | $0.007706 | |||
25d ago | SELL | $0.12 | 17.50 | 0.032124 | $0.007280 | |||
25d ago | SELL | $<1 | 14.03 | 0.031631 | $0.007051 | |||
25d ago | BUY | $0.15 | 24.68 | 0.032572 | $0.006230 | |||
25d ago | SELL | $0.21 | 29.43 | 0.033473 | $0.007151 | |||
25d ago | BUY | $0.74 | 121.79 | 0.001235 | $0.006145 | |||
25d ago | BUY | $3.51 | 497.60 | 0.005802 | $0.007066 | |||
25d ago | BUY | $0.47 | 67.74 | 0.037847 | $0.007019 | |||
25d ago | BUY | $0.27 | 37.23 | 0.034620 | $0.007500 | |||
26d ago | SELL | $4.09 | 451.80 | 0.006782 | $0.009073 | |||
26d ago | SELL | $0.41 | 46.88 | 0.036918 | $0.008920 | |||
26d ago | SELL | $0.19 | 23.00 | 0.033183 | $0.008288 |