Transações2,199
ComprasVendas
1,437762
Volume$3.6M
Volume de CompraVolume de Venda
$2.2M$1.5M
Makers402
CompradoresVendedores
402232
Segurança
1 Alertas
Circ. Supply
69.42B100%
Oferta Total69.42B
Oferta Máxima69.42B
AgrupadoMUBARAK3.65B($5.6M)
AgrupadoWBNB44.20($28.1K)
Conversor
1MUBARAK
= $0.001533
?MUBARAK
USD
Sobre
Visão Geral de Baby Mubarak
Baby Mubarak (MUBARAK) foi lançado em 03.19.2025 e atualmente está sendo negociado a $0.001533. A oferta circulante de Baby Mubarak é de 69.42B, e tem um valor de mercado de $106.47M.
Preço e Desempenho de Mercado de Baby Mubarak
Nas últimas 24 horas, o preço de Baby Mubarak (MUBARAK) teve uma mudança de +265.3%, com um volume de negociação de $106.47M. Fique de olho no preço de Baby Mubarak no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | MUBARAK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | BUY | $1,309.91 | 854,120 | 2.06 | $0.001533 | 12 | ||
2m ago | SELL | $627.80 | 409,855 | 0.9893 | $0.001531 | 12 | ||
2m ago | SELL | $1,675.84 | 1,093,635 | 2.64 | $0.001532 | 12 | ||
3m ago | BUY | $18.46 | 12,035 | 0.02909 | $0.001534 | |||
3m ago | BUY | $3,091.55 | 2,016,062 | 4.87 | $0.001533 | 12 | ||
4m ago | BUY | $101.70 | 66,361 | 0.1602 | $0.001532 | |||
4m ago | SELL | $1,398.60 | 913,284 | 2.20 | $0.001531 | 12 | ||
6m ago | SELL | $3,302.17 | 2,154,407 | 5.20 | $0.001532 | 12 | ||
6m ago | BUY | $3,702.93 | 2,413,983 | 5.83 | $0.001533 | 12 | ||
7m ago | SELL | $1,724.68 | 1,125,916 | 2.71 | $0.001531 | 12 | ||
8m ago | SELL | $2,058.51 | 1,343,314 | 3.24 | $0.001532 | 12 | ||
9m ago | BUY | $2,402.39 | 1,564,811 | 3.78 | $0.001535 | 12 | ||
10m ago | BUY | $1,397.06 | 910,360 | 2.20 | $0.001534 | 12 | ||
11m ago | BUY | $849.40 | 553,048 | 1.33 | $0.001535 | 12 | ||
13m ago | BUY | $1,372.93 | 894,486 | 2.16 | $0.001534 | 12 | ||
13m ago | BUY | $5.72 | 3,727.89 | 0.009000 | $0.001534 | |||
13m ago | BUY | $2,677.00 | 1,745,450 | 4.21 | $0.001533 | 12 | ||
14m ago | BUY | $2,442.81 | 1,594,336 | 3.84 | $0.001532 | 12 | ||
15m ago | SELL | $2,791.07 | 1,822,957 | 4.39 | $0.001531 | 12 | ||
16m ago | BUY | $2,630.51 | 1,716,956 | 4.14 | $0.001532 | 12 | ||
17m ago | BUY | $1,134.04 | 740,340 | 1.78 | $0.001531 | 12 | ||
18m ago | SELL | $3,383.92 | 2,210,351 | 5.32 | $0.001530 | 12 | ||
19m ago | BUY | $1,106.05 | 721,525 | 1.74 | $0.001532 | 12 | ||
20m ago | BUY | $3,868.52 | 2,524,981 | 6.08 | $0.001532 | 12 | ||
21m ago | BUY | $1,096.60 | 716,098 | 1.72 | $0.001531 | 12 | ||
22m ago | BUY | $666.57 | 435,438 | 1.04 | $0.001530 | 12 | ||
22m ago | BUY | $1,050.87 | 686,596 | 1.65 | $0.001530 | 12 | ||
23m ago | SELL | $1,484.36 | 968,882 | 2.32 | $0.001532 | 12 | ||
24m ago | BUY | $310.95 | 202,765 | 0.4880 | $0.001533 | 12 | ||
25m ago | BUY | $1,501.19 | 979,224 | 2.35 | $0.001533 | 12 | ||
26m ago | SELL | $1,614.79 | 1,054,722 | 2.53 | $0.001531 | 12 | ||
27m ago | BUY | $1,989.63 | 1,298,485 | 3.12 | $0.001532 | 12 | ||
28m ago | BUY | $1,434.25 | 936,583 | 2.25 | $0.001531 | 12 | ||
29m ago | BUY | $10.11 | 6,603.96 | 0.01587 | $0.001531 | 22 | ||
29m ago | SELL | $2,295.98 | 1,499,819 | 3.60 | $0.001530 | 12 | ||
30m ago | BUY | $280.40 | 182,903 | 0.4400 | $0.001533 | 12 | ||
31m ago | BUY | $2,837.57 | 1,853,286 | 4.45 | $0.001531 | 12 | ||
32m ago | BUY | $1,749.96 | 1,143,805 | 2.74 | $0.001529 | 12 | ||
33m ago | BUY | $1,316.65 | 861,215 | 2.06 | $0.001528 | 12 | ||
34m ago | BUY | $937.30 | 613,247 | 1.47 | $0.001528 | 12 | ||
34m ago | BUY | $5,277.37 | 3,456,493 | 8.28 | $0.001526 | 12 | ||
35m ago | REMOVE | $31,551.20 | 3.67B | 49.56 | - | |||
36m ago | BUY | $14.94 | 10,315 | 0.02349 | $0.001449 | 22 | ||
36m ago | BUY | $2,303.39 | 1,590,257 | 3.62 | $0.001448 | 12 | ||
36m ago | SELL | $286.54 | 197,900 | 0.4498 | $0.001447 | 12 | ||
37m ago | BUY | $26.80 | 18,490 | 0.04207 | $0.001449 | 22 | ||
38m ago | SELL | $3,997.21 | 2,758,839 | 6.27 | $0.001448 | 12 | ||
38m ago | BUY | $2,771.77 | 1,910,647 | 4.35 | $0.001450 | 12 | ||
39m ago | SELL | $3,566.87 | 2,460,697 | 5.60 | $0.001449 | 12 | ||
40m ago | SELL | $398.29 | 274,591 | 0.6253 | $0.001450 | 12 | ||
41m ago | SELL | $1,065.79 | 734,602 | 1.67 | $0.001450 | 12 | ||
42m ago | SELL | $587.19 | 404,565 | 0.9218 | $0.001451 | 12 | ||
42m ago | SELL | $1,227.21 | 845,104 | 1.92 | $0.001452 | 12 | ||
44m ago | BUY | $3,786.51 | 2,606,248 | 5.94 | $0.001452 | 12 | ||
44m ago | SELL | $3,083.09 | 2,124,518 | 4.83 | $0.001451 | 12 | ||
45m ago | SELL | $1,963.83 | 1,351,552 | 3.08 | $0.001453 | 12 | ||
46m ago | BUY | $1,394.37 | 958,523 | 2.18 | $0.001454 | 13 | ||
47m ago | SELL | $623.44 | 429,037 | 0.9782 | $0.001453 | 12 | ||
48m ago | SELL | $1,641.54 | 1,128,450 | 2.57 | $0.001454 | 12 | ||
49m ago | BUY | $2,872.10 | 1,973,027 | 4.50 | $0.001455 | 12 | ||
50m ago | SELL | $656.47 | 451,623 | 1.02 | $0.001453 | 12 | ||
51m ago | SELL | $3,968.70 | 2,727,906 | 6.22 | $0.001454 | 12 | ||
51m ago | SELL | $2,190.69 | 1,503,995 | 3.43 | $0.001456 | 12 | ||
52m ago | BUY | $2,260.66 | 1,550,134 | 3.54 | $0.001458 | 12 | ||
53m ago | BUY | $3.82 | 2,625.44 | 0.006000 | $0.001457 | |||
53m ago | BUY | $1,267.50 | 870,093 | 1.98 | $0.001456 | 12 | ||
54m ago | BUY | $2,859.18 | 1,963,970 | 4.48 | $0.001455 | 12 | ||
54m ago | SELL | $1,849.31 | 1,271,335 | 2.89 | $0.001454 | 12 | ||
55m ago | SELL | $2,712.87 | 1,863,843 | 4.25 | $0.001455 | 12 | ||
56m ago | BUY | $1,513.22 | 1,038,043 | 2.37 | $0.001457 | 12 | ||
57m ago | SELL | $2,606.91 | 1,790,043 | 4.08 | $0.001456 | 12 | ||
58m ago | SELL | $735.31 | 504,703 | 1.15 | $0.001456 | 12 | ||
59m ago | SELL | $2,972.86 | 2,038,281 | 4.65 | $0.001458 | 12 | ||
1h ago | BUY | $1,553.90 | 1,064,234 | 2.43 | $0.001460 | 14 | ||
1h ago | BUY | $2.55 | 1,747.99 | 0.004000 | $0.001459 | |||
1h ago | BUY | $2,992.93 | 2,051,494 | 4.69 | $0.001458 | 12 | ||
1h ago | BUY | $2,928.26 | 2,009,892 | 4.59 | $0.001456 | 13 | ||
1h ago | SELL | $3,734.52 | 2,565,420 | 5.85 | $0.001455 | 13 | ||
1h ago | SELL | $1,292.49 | 887,030 | 2.02 | $0.001457 | 13 | ||
1h ago | BUY | $1,913.18 | 1,311,861 | 3.00 | $0.001458 | 13 | ||
1h ago | SELL | $1,891.58 | 1,298,226 | 2.96 | $0.001457 | 13 | ||
1h ago | SELL | $1,318.08 | 903,842 | 2.06 | $0.001458 | 13 | ||
1h ago | BUY | $0.31 | 218.46 | 0.035 | $0.001460 | |||
1h ago | BUY | $977.39 | 669,502 | 1.53 | $0.001459 | 13 | ||
1h ago | BUY | $1,657.16 | 1,136,765 | 2.60 | $0.001457 | 13 | ||
1h ago | BUY | $1,864.53 | 1,279,227 | 2.92 | $0.001457 | 13 | ||
1h ago | BUY | $337.90 | 231,926 | 0.5299 | $0.001456 | |||
1h ago | BUY | $836.35 | 574,335 | 1.31 | $0.001456 | 13 | ||
1h ago | BUY | $12.74 | 8,756.44 | 0.02000 | $0.001455 | |||
1h ago | BUY | $12.74 | 8,756.48 | 0.02000 | $0.001455 | |||
1h ago | BUY | $1,075.45 | 739,191 | 1.68 | $0.001454 | 13 | ||
1h ago | BUY | $909.49 | 625,556 | 1.42 | $0.001453 | 13 | ||
1h ago | BUY | $2,275.20 | 1,565,657 | 3.57 | $0.001453 | 13 | ||
1h ago | BUY | $1,143.58 | 787,693 | 1.79 | $0.001451 | 13 | ||
1h ago | BUY | $9.19 | 6,332.88 | 0.01443 | $0.001451 | 22 | ||
1h ago | BUY | $906.92 | 624,772 | 1.42 | $0.001451 | 13 | ||
1h ago | BUY | $1,533.65 | 1,056,957 | 2.40 | $0.001451 | 13 | ||
1h ago | BUY | $723.04 | 498,832 | 1.13 | $0.001449 | 13 | ||
1h ago | BUY | $2,688.26 | 1,855,947 | 4.22 | $0.001448 | 13 | ||
1h ago | BUY | $1,734.32 | 1,197,824 | 2.72 | $0.001447 | 13 |