Transações222
ComprasVendas
74148
Volume$109.7K
Volume de CompraVolume de Venda
$60.3K$49.4K
Makers130
CompradoresVendedores
39105
Circ. Supply
5,130.57100%
Oferta Total5,130.57
Oferta Máxima5,130.57
AgrupadoSolvBTC0.9077($94.1K)
AgrupadoWBNB310.13($203.5K)
Conversor
1SolvBTC
= $103,350.92
?SolvBTC
USD
Sobre
Visão Geral de Solv BTC
Solv BTC (SolvBTC) foi lançado em 05.10.2024 e atualmente está sendo negociado a $103,351. A oferta circulante de Solv BTC é de 5,130.57, e tem um valor de mercado de $530.25M.
Preço e Desempenho de Mercado de Solv BTC
Nas últimas 24 horas, o preço de Solv BTC (SolvBTC) teve uma mudança de +0.3%, com um volume de negociação de $530.25M. Fique de olho no preço de Solv BTC no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SolvBTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $10.33 | 0.031 | 0.01575 | $103,350.92 | |||
42m ago | SELL | $11.09 | 0.031074 | 0.01692 | $103,268.24 | |||
44m ago | SELL | $14.75 | 0.031429 | 0.02251 | $103,265.78 | |||
50m ago | SELL | $10.32 | 0.031000 | 0.01575 | $103,248.83 | |||
50m ago | BUY | $1,138.46 | 0.01096 | 1.73 | $103,838.29 | 2455 | ||
51m ago | BUY | $376.41 | 0.003626 | 0.5743 | $103,793.50 | |||
51m ago | BUY | $288.69 | 0.002781 | 0.4405 | $103,774.43 | 738 | ||
1h ago | BUY | $179.36 | 0.001729 | 0.2739 | $103,684.98 | |||
1h ago | SELL | $10.30 | 0.049999 | 0.01573 | $103,077.75 | |||
1h ago | BUY | $1,054.56 | 0.01014 | 1.60 | $103,901.52 | 2455 | ||
1h ago | BUY | $1,342.21 | 0.01291 | 2.04 | $103,914.45 | 2455 | ||
1h ago | BUY | $413.40 | 0.003980 | 0.6294 | $103,852.31 | |||
1h ago | BUY | $104.92 | 0.001009 | 0.1596 | $103,914.81 | |||
1h ago | BUY | $346.87 | 0.003338 | 0.5276 | $103,913.11 | |||
1h ago | BUY | $233.90 | 0.002251 | 0.3559 | $103,874.66 | |||
1h ago | SELL | $10.31 | 0.031 | 0.01570 | $103,193.83 | |||
1h ago | BUY | $291.48 | 0.002807 | 0.4436 | $103,826.16 | 840 | ||
1h ago | BUY | $134.30 | 0.001293 | 0.2044 | $103,816.47 | 2042 | ||
1h ago | BUY | $172.19 | 0.001658 | 0.2620 | $103,810.24 | 673 | ||
2h ago | SELL | $13.64 | 0.031326 | 0.02083 | $102,888.96 | |||
2h ago | SELL | $10.96 | 0.031065 | 0.01672 | $102,937.43 | |||
2h ago | BUY | $1,054.76 | 0.01016 | 1.60 | $103,713.38 | 2455 | ||
3h ago | BUY | $1,117.44 | 0.01076 | 1.70 | $103,768.67 | 2455 | ||
3h ago | BUY | $632.86 | 0.006101 | 0.9628 | $103,721.85 | |||
3h ago | BUY | $390.45 | 0.003765 | 0.5940 | $103,688.25 | |||
3h ago | BUY | $201.51 | 0.001942 | 0.3064 | $103,733.59 | 46 | ||
3h ago | BUY | $67.17 | 0.036475 | 0.1021 | $103,726.41 | 46 | ||
3h ago | BUY | $2,937.52 | 0.02829 | 4.45 | $103,827.95 | 2455 | ||
3h ago | BUY | $1,290.93 | 0.01244 | 1.95 | $103,761.00 | 2455 | ||
3h ago | SELL | $10.30 | 0.031 | 0.01564 | $103,080.39 | |||
3h ago | BUY | $1,654.09 | 0.01594 | 2.50 | $103,758.94 | 2455 | ||
3h ago | BUY | $1,647.77 | 0.01588 | 2.49 | $103,756.63 | |||
3h ago | BUY | $1,243.10 | 0.01196 | 1.88 | $103,890.56 | 2455 | ||
3h ago | BUY | $836.88 | 0.008059 | 1.26 | $103,842.40 | 2455 | ||
3h ago | BUY | $1,847.81 | 0.01778 | 2.79 | $103,914.57 | 2455 | ||
4h ago | SELL | $3.63 | 0.043507 | 0.005467 | $103,772.08 | |||
4h ago | SELL | $126.69 | 0.001219 | 0.1901 | $103,873.41 | |||
4h ago | SELL | $4.87 | 0.044691 | 0.007314 | $103,876.50 | |||
4h ago | SELL | $646.35 | 0.006221 | 0.9701 | $103,894.05 | 27 | ||
4h ago | SELL | $405.43 | 0.003901 | 0.6085 | $103,916.99 | |||
5h ago | SELL | $10.39 | 0.031 | 0.01559 | $103,903.17 | |||
5h ago | SELL | $532.97 | 0.005128 | 0.8001 | $103,919.11 | 27 | ||
5h ago | SELL | $931.78 | 0.008964 | 1.39 | $103,946.60 | 1226 | ||
5h ago | SELL | $488.16 | 0.004695 | 0.7330 | $103,966.25 | |||
5h ago | SELL | $30.65 | 0.032948 | 0.04603 | $103,979.09 | |||
5h ago | SELL | $220.61 | 0.002121 | 0.3312 | $103,985.01 | |||
5h ago | SELL | $19.85 | 0.031909 | 0.02981 | $103,997.88 | |||
5h ago | SELL | $305.35 | 0.002935 | 0.4584 | $104,010.63 | |||
5h ago | SELL | $1,177.79 | 0.01131 | 1.76 | $104,081.44 | |||
5h ago | SELL | $10.41 | 0.031000 | 0.01562 | $104,100.53 | |||
5h ago | SELL | $10.41 | 0.031000 | 0.01563 | $104,099.57 | |||
5h ago | SELL | $11.45 | 0.0311 | 0.01718 | $104,095.47 | |||
5h ago | SELL | $10.23 | 0.049832 | 0.01536 | $104,094.27 | |||
5h ago | SELL | $495.03 | 0.004757 | 0.7435 | $104,051.30 | |||
5h ago | SELL | $341.29 | 0.003279 | 0.5125 | $104,073.87 | |||
5h ago | SELL | $1,079.33 | 0.01037 | 1.62 | $104,038.34 | 2455 | ||
6h ago | SELL | $828.94 | 0.007980 | 1.24 | $103,875.11 | |||
6h ago | SELL | $462.49 | 0.004451 | 0.6964 | $103,905.56 | 840 | ||
6h ago | SELL | $51.94 | 0.035000 | 0.07824 | $103,885.72 | |||
6h ago | SELL | $36.60 | 0.033532 | 0.05527 | $103,624.82 | |||
6h ago | SELL | $256.24 | 0.002472 | 0.3869 | $103,631.73 | |||
6h ago | SELL | $36.60 | 0.033532 | 0.05528 | $103,638.63 | |||
6h ago | SELL | $146.44 | 0.001412 | 0.2211 | $103,642.95 | |||
6h ago | SELL | $183.06 | 0.001766 | 0.2764 | $103,650.72 | |||
7h ago | SELL | $852.61 | 0.008232 | 1.28 | $103,568.50 | |||
7h ago | SELL | $173.61 | 0.001676 | 0.2624 | $103,587.96 | 662 | ||
7h ago | SELL | $1,231.64 | 0.01188 | 1.86 | $103,588.49 | |||
7h ago | SELL | $633.16 | 0.006113 | 0.9580 | $103,576.12 | |||
7h ago | SELL | $678.36 | 0.006548 | 1.02 | $103,597.32 | |||
7h ago | SELL | $161.06 | 0.001554 | 0.2437 | $103,619.68 | 926 | ||
7h ago | SELL | $430.83 | 0.004159 | 0.6523 | $103,572.01 | |||
7h ago | SELL | $347.59 | 0.003356 | 0.5264 | $103,566.70 | |||
7h ago | SELL | $391.76 | 0.003782 | 0.5934 | $103,568.52 | |||
7h ago | SELL | $112.17 | 0.001083 | 0.1700 | $103,531.14 | |||
7h ago | SELL | $12.15 | 0.031174 | 0.01842 | $103,537.74 | |||
7h ago | SELL | $313.97 | 0.003018 | 0.4736 | $104,025.39 | 36 | ||
7h ago | SELL | $181.29 | 0.001742 | 0.2735 | $104,031.12 | 46 | ||
8h ago | SELL | $359.52 | 0.003465 | 0.5440 | $103,741.53 | 171 | ||
8h ago | SELL | $448.65 | 0.004324 | 0.6789 | $103,744.72 | |||
8h ago | SELL | $346.87 | 0.003344 | 0.5252 | $103,702.39 | 171 | ||
8h ago | SELL | $648.30 | 0.006249 | 0.9816 | $103,740.58 | |||
8h ago | SELL | $1,233.61 | 0.01190 | 1.87 | $103,643.21 | 2455 | ||
8h ago | BUY | $1,097.80 | 0.01051 | 1.66 | $104,377.97 | 2455 | ||
8h ago | BUY | $1,141.24 | 0.01090 | 1.72 | $104,624.64 | 1226 | ||
9h ago | SELL | $11.97 | 0.031150 | 0.01806 | $104,088.85 | |||
9h ago | SELL | $1,196.28 | 0.01148 | 1.80 | $104,133.64 | 2455 | ||
9h ago | BUY | $535.43 | 0.005142 | 0.8131 | $104,123.56 | |||
9h ago | BUY | $335.71 | 0.003224 | 0.5098 | $104,107.72 | 10 | ||
9h ago | BUY | $3,207.22 | 0.03079 | 4.86 | $104,148.99 | |||
9h ago | BUY | $623.65 | 0.005987 | 0.9448 | $104,155.38 | |||
9h ago | BUY | $1,742.32 | 0.01671 | 2.63 | $104,235.82 | |||
9h ago | SELL | $13.77 | 0.031323 | 0.02073 | $104,071.93 | |||
9h ago | SELL | $11.28 | 0.031083 | 0.01697 | $104,140.54 | |||
9h ago | SELL | $667.11 | 0.006384 | 1.00 | $104,481.78 | 27 | ||
9h ago | SELL | $231.81 | 0.002218 | 0.3475 | $104,482.00 | 926 | ||
10h ago | SELL | $176.20 | 0.001686 | 0.2642 | $104,492.00 | |||
10h ago | SELL | $162.47 | 0.001555 | 0.2436 | $104,480.09 | 926 | ||
10h ago | SELL | $195.51 | 0.001871 | 0.2932 | $104,487.50 | 673 | ||
10h ago | SELL | $666.05 | 0.006379 | 0.9999 | $104,406.62 | 171 | ||
10h ago | SELL | $333.05 | 0.003189 | 0.5001 | $104,407.87 | 27 |