Transações238
ComprasVendas
15880
Volume$16.2K
Volume de CompraVolume de Venda
$9.3K$6.9K
Makers123
CompradoresVendedores
10424
Segurança
3 Alertas
Circ. Supply
479,994,83799.99%
Oferta Total479,994,837
Oferta Máxima480,000,000
AgrupadoG9,217,143($140.6K)
AgrupadoUSDC142,897($142.9K)
Conversor
1G
= $0.01530
?G
USD
Sobre
Visão Geral de Gravity
Gravity (G) foi lançado em 10.04.2024 e atualmente está sendo negociado a $0.01530. A oferta circulante de Gravity é de 479.99M, e tem um valor de mercado de $7.34M.
Preço e Desempenho de Mercado de Gravity
Nas últimas 24 horas, o preço de Gravity (G) teve uma mudança de +4.1%, com um volume de negociação de $7.34M. Fique de olho no preço de Gravity no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | G | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $29.50 | 1,928.14 | 0.04874 | $0.01530 | 5071 | ||
3m ago | BUY | $145.85 | 9,545.11 | 0.2410 | $0.01528 | 5071 | ||
10m ago | BUY | $303.12 | 19,903 | 0.5005 | $0.01523 | 5904 | ||
10m ago | BUY | $33.51 | 2,206.14 | 0.05534 | $0.01519 | |||
10m ago | SELL | $336.35 | 22,223 | 0.5553 | $0.01513 | 28 | ||
10m ago | BUY | $1.72 | 112.81 | 0.002844 | $0.01526 | |||
14m ago | SELL | $5.24 | 345.43 | 0.008652 | $0.01517 | |||
14m ago | BUY | $184.38 | 12,095 | 0.3043 | $0.01524 | 5071 | ||
18m ago | BUY | $1.41 | 93.24 | 0.002336 | $0.01522 | |||
24m ago | BUY | $28.52 | 1,873.85 | 0.04686 | $0.01522 | 1156 | ||
24m ago | BUY | $143.20 | 9,420.82 | 0.2353 | $0.01520 | 5071 | ||
27m ago | BUY | $1.11 | 73.40 | 0.001831 | $0.01518 | |||
36m ago | BUY | $1.02 | 67.49 | 0.001685 | $0.01518 | |||
43m ago | BUY | $0.99 | 65.69 | 0.001641 | $0.01518 | |||
44m ago | SELL | $196.07 | 12,972 | 0.3225 | $0.01511 | |||
56m ago | SELL | $89.60 | 5,915.44 | 0.1473 | $0.01514 | 5071 | ||
59m ago | SELL | $89.45 | 5,897.54 | 0.1470 | $0.01516 | 5071 | ||
1h ago | SELL | $88.96 | 5,857.66 | 0.1462 | $0.01518 | 5071 | ||
1h ago | SELL | $0.66 | 44.03 | 0.001099 | $0.01519 | |||
1h ago | SELL | $89.76 | 5,902.34 | 0.1476 | $0.01520 | 1156 | ||
1h ago | SELL | $91.48 | 6,007.55 | 0.1505 | $0.01522 | 5071 | ||
1h ago | SELL | $101.97 | 6,687.24 | 0.1677 | $0.01524 | 5071 | ||
2h ago | BUY | $0.30 | 19.63 | 0.034953 | $0.01535 | |||
2h ago | BUY | $1.99 | 129.84 | 0.003273 | $0.01535 | |||
2h ago | BUY | $1.11 | 72.70 | 0.001832 | $0.01535 | |||
2h ago | BUY | $<1 | 4.09 | 0.031030 | $0.01535 | |||
3h ago | SELL | $1.19 | 78.60 | 0.001964 | $0.01526 | |||
3h ago | BUY | $1.20 | 78.60 | 0.001976 | $0.01535 | |||
3h ago | BUY | $197.86 | 12,907 | 0.3240 | $0.01532 | |||
4h ago | BUY | $2.93 | 191.85 | 0.004813 | $0.01530 | |||
4h ago | BUY | $144.31 | 9,437.87 | 0.2362 | $0.01529 | 5071 | ||
4h ago | BUY | $4.78 | 313.05 | 0.007824 | $0.01527 | |||
4h ago | BUY | $29.91 | 1,958.83 | 0.04924 | $0.01527 | 1156 | ||
4h ago | BUY | $148.79 | 9,756.93 | 0.2449 | $0.01525 | 5071 | ||
4h ago | BUY | $56.54 | 3,713.34 | 0.09313 | $0.01522 | 5071 | ||
4h ago | BUY | $145.71 | 9,583.59 | 0.2400 | $0.01520 | |||
5h ago | SELL | $89.84 | 5,947.05 | 0.1483 | $0.01510 | 5071 | ||
5h ago | SELL | $90.48 | 5,981.43 | 0.1492 | $0.01512 | 5071 | ||
6h ago | SELL | $94.73 | 6,253.76 | 0.1561 | $0.01514 | 5071 | ||
6h ago | SELL | $121.52 | 8,009.45 | 0.2002 | $0.01517 | 5071 | ||
6h ago | SELL | $1.28 | 84.75 | 0.002121 | $0.01518 | |||
6h ago | BUY | $126.42 | 8,283.19 | 0.2085 | $0.01526 | 5071 | ||
7h ago | BUY | $1.57 | 103.22 | 0.002598 | $0.01524 | |||
7h ago | BUY | $0.60 | 39.57 | 0.039959 | $0.01524 | |||
7h ago | SELL | $<1 | 0.5199 | 0.041300 | $0.01515 | |||
8h ago | SELL | $93.65 | 6,174.31 | 0.1549 | $0.01516 | 5071 | ||
8h ago | SELL | $115.12 | 7,578.55 | 0.1904 | $0.01519 | 5071 | ||
8h ago | BUY | $165.62 | 10,841 | 0.2737 | $0.01527 | 5071 | ||
9h ago | BUY | $129.53 | 8,497.49 | 0.2135 | $0.01524 | 1156 | ||
9h ago | SELL | $90.07 | 5,946.35 | 0.1489 | $0.01514 | 5071 | ||
9h ago | SELL | $91.49 | 6,032.06 | 0.1508 | $0.01516 | 5071 | ||
10h ago | SELL | $101.61 | 6,689.45 | 0.1676 | $0.01519 | 5071 | ||
10h ago | SELL | $164.70 | 10,822 | 0.2716 | $0.01522 | 5071 | ||
10h ago | SELL | $91.36 | 5,991.65 | 0.1507 | $0.01524 | 1156 | ||
10h ago | SELL | $101.77 | 6,665.13 | 0.1680 | $0.01527 | 5071 | ||
10h ago | SELL | $<1 | 0.9938 | 0.042508 | $0.01528 | |||
10h ago | BUY | $182.07 | 11,859 | 0.3008 | $0.01535 | 691 | ||
10h ago | BUY | $91.25 | 5,955.60 | 0.1508 | $0.01532 | 6518 | ||
10h ago | BUY | $26.32 | 1,719.42 | 0.04350 | $0.01530 | 5071 | ||
10h ago | BUY | $172.29 | 11,270 | 0.2847 | $0.01528 | 5071 | ||
10h ago | BUY | $145.34 | 9,529.79 | 0.2401 | $0.01525 | 5071 | ||
10h ago | SELL | $107.59 | 7,099.26 | 0.1774 | $0.01515 | 5071 | ||
10h ago | SELL | $182.20 | 11,996 | 0.3005 | $0.01518 | 5904 | ||
10h ago | SELL | $99.13 | 6,513.37 | 0.1635 | $0.01521 | 5071 | ||
10h ago | SELL | $149.38 | 9,797.06 | 0.2464 | $0.01524 | 5071 | ||
10h ago | SELL | $110.36 | 7,224.29 | 0.1820 | $0.01527 | 6518 | ||
10h ago | BUY | $181.87 | 11,840 | 0.2999 | $0.01536 | 5904 | ||
10h ago | BUY | $181.92 | 11,875 | 0.3001 | $0.01532 | 5904 | ||
10h ago | BUY | $242.54 | 15,881 | 0.4001 | $0.01527 | 5904 | ||
10h ago | BUY | $55.25 | 3,625.63 | 0.09115 | $0.01523 | 5071 | ||
10h ago | BUY | $255.75 | 16,822 | 0.4219 | $0.01520 | 5071 | ||
10h ago | SELL | $46.45 | 3,078.73 | 0.07667 | $0.01508 | 6518 | ||
10h ago | SELL | $243.11 | 16,077 | 0.4012 | $0.01512 | 5904 | ||
10h ago | SELL | $110.47 | 7,286.40 | 0.1823 | $0.01516 | 5071 | ||
10h ago | SELL | $220.50 | 14,508 | 0.3640 | $0.01519 | 5071 | ||
10h ago | BUY | $100.05 | 6,537.55 | 0.1651 | $0.01530 | |||
10h ago | BUY | $363.78 | 23,852 | 0.6005 | $0.01525 | 1970 | ||
10h ago | BUY | $182.00 | 11,981 | 0.3003 | $0.01519 | 5904 | ||
10h ago | BUY | $157.23 | 10,377 | 0.2595 | $0.01515 | |||
10h ago | BUY | $52.56 | 3,474.15 | 0.08677 | $0.01512 | 5071 | ||
10h ago | BUY | $0.90 | 60.13 | 0.001501 | $0.01512 | |||
10h ago | BUY | $424.56 | 28,162 | 0.7008 | $0.01507 | 5904 | ||
11h ago | BUY | $136.78 | 9,110.67 | 0.2254 | $0.01501 | 5071 | ||
11h ago | BUY | $147.31 | 9,832.60 | 0.2426 | $0.01498 | 5071 | ||
11h ago | BUY | $210.30 | 14,074 | 0.3477 | $0.01494 | 1156 | ||
11h ago | BUY | $135.85 | 9,115.77 | 0.2246 | $0.01490 | 1156 | ||
12h ago | SELL | $0.75 | 50.93 | 0.001245 | $0.01479 | 5733 | ||
12h ago | SELL | $0.25 | 17.27 | 0.034232 | $0.01479 | |||
12h ago | BUY | $135.15 | 9,086.89 | 0.2237 | $0.01487 | 5071 | ||
12h ago | BUY | $134.28 | 9,046.02 | 0.2223 | $0.01484 | 5071 | ||
13h ago | SELL | $0.10 | 7.04 | 0.031717 | $0.01474 | |||
13h ago | BUY | $3.00 | 202.30 | 0.004963 | $0.01482 | |||
14h ago | SELL | $1.47 | 100.00 | 0.002440 | $0.01473 | |||
14h ago | SELL | $0.10 | 6.88 | 0.031679 | $0.01474 | |||
14h ago | BUY | $1.21 | 81.64 | 0.002002 | $0.01482 | |||
15h ago | BUY | $143.19 | 9,667.15 | 0.2375 | $0.01481 | 1156 | ||
16h ago | SELL | $99.54 | 6,762.73 | 0.1654 | $0.01471 | 5071 | ||
16h ago | BUY | $134.03 | 9,053.63 | 0.2230 | $0.01480 | 5071 | ||
16h ago | BUY | $133.39 | 9,028.51 | 0.2216 | $0.01477 | 5071 | ||
17h ago | BUY | $121.11 | 8,213.34 | 0.2013 | $0.01474 | 5071 |