Transações395
ComprasVendas
157238
Volume$24.5K
Volume de CompraVolume de Venda
$7.4K$17.0K
Makers23
CompradoresVendedores
1517
Circ. Supply
5,081,813100%
Oferta Total5,081,813
Oferta Máxima5,081,813
AgrupadoPUSO2,539,821($44.2K)
AgrupadoUSDC58,296($58.3K)
Conversor
1PUSO
= $0.01741
?PUSO
USD
Sobre
Visão Geral de PUSO
PUSO (PUSO) foi lançado em 10.01.2024 e atualmente está sendo negociado a $0.01741. A oferta circulante de PUSO é de 5.08M, e tem um valor de mercado de $88,484.9.
Preço e Desempenho de Mercado de PUSO
Nas últimas 24 horas, o preço de PUSO (PUSO) teve uma mudança de -0.3%, com um volume de negociação de $88,484.9. Fique de olho no preço de PUSO no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | PUSO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | SELL | $162.87 | 9,354.12 | 64.85 | $0.01741 | 547 | ||
1m ago | SELL | $64.50 | 3,704.50 | 25.69 | $0.01741 | 946 | ||
4m ago | SELL | $9.61 | 552.32 | 3.83 | $0.01741 | 10331 | ||
4m ago | SELL | $11.93 | 685.27 | 4.76 | $0.01741 | 10331 | ||
5m ago | SELL | $5.66 | 325.16 | 2.26 | $0.01741 | 10331 | ||
6m ago | SELL | $64.56 | 3,708.27 | 25.80 | $0.01741 | 946 | ||
12m ago | SELL | $7.94 | 456.34 | 3.17 | $0.01741 | 10331 | ||
13m ago | SELL | $5.30 | 304.74 | 2.12 | $0.01741 | 10331 | ||
13m ago | SELL | $5.30 | 304.63 | 2.12 | $0.01741 | 10331 | ||
13m ago | BUY | $1.16 | 67.10 | 0.4671 | $0.01741 | 10331 | ||
14m ago | SELL | $5.99 | 344.37 | 2.39 | $0.01741 | 10331 | ||
18m ago | SELL | $81.73 | 4,694.38 | 32.68 | $0.01741 | 547 | ||
18m ago | SELL | $12.02 | 690.49 | 4.80 | $0.01741 | 10331 | ||
19m ago | SELL | $27.11 | 1,557.04 | 10.84 | $0.01741 | 10331 | ||
19m ago | SELL | $81.73 | 4,694.36 | 32.68 | $0.01741 | 547 | ||
21m ago | SELL | $12.30 | 706.79 | 4.92 | $0.01741 | 10331 | ||
21m ago | SELL | $100.99 | 5,800.28 | 40.38 | $0.01741 | 946 | ||
22m ago | SELL | $6.74 | 387.13 | 2.69 | $0.01741 | 10331 | ||
22m ago | SELL | $49.95 | 2,868.85 | 19.97 | $0.01741 | 18 | ||
22m ago | SELL | $4.64 | 266.88 | 1.85 | $0.01741 | 10331 | ||
23m ago | SELL | $4.50 | 258.57 | 1.80 | $0.01741 | 10331 | ||
23m ago | SELL | $10.13 | 581.97 | 4.05 | $0.01741 | 10331 | ||
26m ago | SELL | $6.18 | 355.07 | 2.47 | $0.01741 | 10331 | ||
26m ago | SELL | $14.06 | 808.00 | 5.62 | $0.01741 | 10331 | ||
26m ago | SELL | $22.42 | 1,287.91 | 8.97 | $0.01741 | 10331 | ||
26m ago | SELL | $1.57 | 90.29 | 0.6291 | $0.01741 | 10331 | ||
26m ago | SELL | $1.57 | 90.29 | 0.6291 | $0.01741 | 10331 | ||
26m ago | SELL | $1.57 | 90.34 | 0.6295 | $0.01741 | 10331 | ||
28m ago | SELL | $2.85 | 164.16 | 1.14 | $0.01741 | 10331 | ||
28m ago | SELL | $2.85 | 164.21 | 1.14 | $0.01741 | 10331 | ||
29m ago | SELL | $22.44 | 1,288.95 | 8.98 | $0.01741 | 10331 | ||
29m ago | SELL | $3.60 | 207.28 | 1.44 | $0.01741 | 10331 | ||
29m ago | SELL | $3.60 | 206.96 | 1.44 | $0.01741 | 10331 | ||
29m ago | SELL | $3.60 | 207.28 | 1.44 | $0.01741 | 10331 | ||
29m ago | SELL | $10.55 | 606.38 | 4.22 | $0.01741 | 10331 | ||
31m ago | SELL | $4.17 | 239.65 | 1.67 | $0.01741 | 10331 | ||
31m ago | SELL | $4.17 | 239.66 | 1.67 | $0.01741 | 10331 | ||
34m ago | SELL | $3.82 | 219.56 | 1.53 | $0.01741 | 10331 | ||
35m ago | SELL | $4.36 | 250.62 | 1.74 | $0.01741 | 10331 | ||
36m ago | SELL | $2.58 | 148.38 | 1.03 | $0.01741 | 10331 | ||
36m ago | SELL | $3.56 | 205.02 | 1.42 | $0.01741 | 10331 | ||
36m ago | SELL | $3.69 | 212.13 | 1.47 | $0.01741 | 10331 | ||
39m ago | SELL | $80.97 | 4,650.58 | 32.43 | $0.01741 | 946 | ||
40m ago | SELL | $2.27 | 130.58 | 0.9110 | $0.01741 | 10331 | ||
43m ago | SELL | $3.02 | 173.51 | 1.21 | $0.01741 | 10331 | ||
43m ago | SELL | $23.59 | 1,355.13 | 9.45 | $0.01741 | 10331 | ||
43m ago | SELL | $3.02 | 173.60 | 1.21 | $0.01741 | 10331 | ||
43m ago | SELL | $21.92 | 1,259.14 | 8.78 | $0.01741 | 65 | ||
51m ago | SELL | $24.72 | 1,419.91 | 9.91 | $0.01741 | |||
51m ago | SELL | $2.14 | 123.17 | 0.8604 | $0.01741 | 10331 | ||
51m ago | SELL | $14.96 | 859.57 | 6.00 | $0.01741 | 10331 | ||
54m ago | SELL | $19.98 | 1,147.48 | 8.01 | $0.01741 | 10331 | ||
54m ago | SELL | $3.82 | 219.52 | 1.53 | $0.01741 | 10331 | ||
55m ago | SELL | $15.91 | 913.92 | 6.38 | $0.01741 | 10331 | ||
55m ago | SELL | $22.15 | 1,272.35 | 8.89 | $0.01741 | 547 | ||
56m ago | SELL | $8.14 | 467.63 | 3.26 | $0.01741 | 10331 | ||
56m ago | SELL | $0.73 | 41.93 | 0.2931 | $0.01741 | 10331 | ||
56m ago | SELL | $0.65 | 37.62 | 0.2630 | $0.01741 | 10331 | ||
56m ago | SELL | $37.99 | 2,182.12 | 15.25 | $0.01741 | 327 | ||
56m ago | SELL | $0.73 | 41.94 | 0.2932 | $0.01741 | 10331 | ||
1h ago | SELL | $2,153.45 | 123,670 | 864.63 | $0.01741 | 547 | ||
1h ago | SELL | $0.43 | 25.04 | 0.1754 | $0.01741 | 10331 | ||
1h ago | SELL | $0.65 | 37.45 | 0.2623 | $0.01741 | 10331 | ||
2h ago | BUY | $161.70 | 9,284.45 | 64.70 | $0.01741 | |||
2h ago | SELL | $0.69 | 39.82 | 0.2774 | $0.01741 | 10331 | ||
2h ago | BUY | $158.15 | 9,080.79 | 63.19 | $0.01741 | 946 | ||
2h ago | BUY | $80.89 | 4,644.84 | 32.32 | $0.01741 | 946 | ||
2h ago | BUY | $2.85 | 163.84 | 1.14 | $0.01741 | 10331 | ||
2h ago | BUY | $5.00 | 287.33 | 2.00 | $0.01741 | 10331 | ||
2h ago | SELL | $4.64 | 266.58 | 1.85 | $0.01741 | 10331 | ||
2h ago | BUY | $4.61 | 264.76 | 1.84 | $0.01741 | 10331 | ||
2h ago | SELL | $0.80 | 46.41 | 0.3231 | $0.01741 | 10331 | ||
2h ago | SELL | $1.08 | 62.52 | 0.4353 | $0.01741 | 10331 | ||
2h ago | BUY | $3.62 | 208.32 | 1.45 | $0.01741 | 10331 | ||
2h ago | BUY | $3.62 | 208.19 | 1.44 | $0.01741 | 10331 | ||
2h ago | SELL | $0.47 | 27.00 | 0.1880 | $0.01741 | 10331 | ||
2h ago | BUY | $1.96 | 112.84 | 0.7858 | $0.01741 | 10331 | ||
3h ago | BUY | $7.91 | 454.36 | 3.15 | $0.01741 | 10331 | ||
3h ago | BUY | $13.37 | 767.80 | 5.33 | $0.01741 | 10331 | ||
3h ago | BUY | $2.33 | 133.89 | 0.9307 | $0.01741 | 10331 | ||
3h ago | BUY | $2.33 | 133.89 | 0.9308 | $0.01741 | 10331 | ||
3h ago | BUY | $2.32 | 133.69 | 0.9294 | $0.01741 | 10331 | ||
3h ago | BUY | $1.59 | 91.54 | 0.6364 | $0.01741 | 10331 | ||
3h ago | SELL | $7.08 | 406.88 | 2.82 | $0.01741 | 10331 | ||
3h ago | BUY | $2.96 | 170.04 | 1.18 | $0.01741 | 10331 | ||
3h ago | BUY | $2.96 | 170.09 | 1.18 | $0.01741 | 10331 | ||
3h ago | BUY | $2.87 | 165.31 | 1.14 | $0.01741 | 10331 | ||
3h ago | BUY | $3.82 | 219.80 | 1.53 | $0.01741 | 10331 | ||
3h ago | SELL | $3.50 | 201.17 | 1.40 | $0.01741 | 10331 | ||
3h ago | SELL | $1.47 | 84.52 | 0.5896 | $0.01741 | 10331 | ||
3h ago | BUY | $56.31 | 3,233.64 | 22.56 | $0.01741 | 547 | ||
3h ago | SELL | $6.17 | 354.35 | 2.47 | $0.01741 | 10331 | ||
3h ago | BUY | $3.99 | 229.19 | 1.59 | $0.01741 | 10331 | ||
3h ago | BUY | $3.98 | 228.92 | 1.59 | $0.01741 | 10331 | ||
4h ago | SELL | $0.72 | 41.51 | 0.2896 | $0.01741 | 10331 | ||
4h ago | BUY | $99.99 | 5,741.35 | 39.90 | $0.01741 | |||
4h ago | BUY | $3.74 | 214.84 | 1.49 | $0.01741 | 10331 | ||
4h ago | BUY | $2.80 | 160.81 | 1.11 | $0.01741 | 10331 | ||
4h ago | BUY | $2.60 | 149.80 | 1.04 | $0.01741 | 10331 | ||
4h ago | BUY | $2.63 | 151.23 | 1.05 | $0.01741 | 10331 |