Transações15,690
ComprasVendas
7,7627,928
Volume$2.0M
Volume de CompraVolume de Venda
$979.0K$975.6K
Makers153
CompradoresVendedores
135124
Circ. Supply
999,757,68699.97%
Oferta Total999,758,314
Oferta Máxima1.00B
AgrupadoCELO232,932($70.1K)
AgrupadocUSD12,439($12.4K)
Conversor
1CELO
= $0.30
?CELO
USD
Sobre
Visão Geral de Celo native asset
Celo native asset (CELO) foi lançado em 07.22.2022 e atualmente está sendo negociado a $0.3010. A oferta circulante de Celo native asset é de 1.00B, e tem um valor de mercado de $300.96M.
Preço e Desempenho de Mercado de Celo native asset
Nas últimas 24 horas, o preço de Celo native asset (CELO) teve uma mudança de +0.5%, com um volume de negociação de $300.96M. Fique de olho no preço de Celo native asset no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | CELO | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $15.02 | 49.91 | 4.52 | $0.30 | 48521 | ||
12s ago | BUY | $40.67 | 135.12 | 12.24 | $0.30 | 6347 | ||
14s ago | SELL | $182.01 | 604.60 | 54.79 | $0.30 | 9184 | ||
20s ago | SELL | $98.12 | 325.79 | 29.53 | $0.30 | 64062 | ||
23s ago | BUY | $147.61 | 490.05 | 44.43 | $0.30 | 9184 | ||
23s ago | BUY | $71.10 | 236.15 | 21.40 | $0.30 | 3553 | ||
25s ago | SELL | $210.78 | 700.00 | 63.45 | $0.30 | 174080 | ||
26s ago | SELL | $98.13 | 325.72 | 29.54 | $0.30 | 64062 | ||
36s ago | SELL | $65.41 | 217.06 | 19.69 | $0.30 | 64062 | ||
43s ago | BUY | $98.11 | 325.51 | 29.53 | $0.30 | 64062 | ||
1m ago | BUY | $140.35 | 465.83 | 42.25 | $0.30 | 245 | ||
1m ago | BUY | $87.77 | 291.45 | 26.42 | $0.30 | 44 | ||
1m ago | BUY | $74.84 | 248.57 | 22.53 | $0.30 | 2801 | ||
2m ago | BUY | $16.67 | 55.39 | 5.02 | $0.30 | 2743 | ||
2m ago | SELL | $239.74 | 796.23 | 72.17 | $0.30 | 2763 | ||
2m ago | SELL | $120.51 | 400.00 | 36.27 | $0.30 | 855 | ||
2m ago | SELL | $30.73 | 102.00 | 9.25 | $0.30 | 222799 | ||
2m ago | SELL | $144.59 | 479.67 | 43.53 | $0.30 | 9184 | ||
2m ago | BUY | $180.00 | 597.03 | 54.18 | $0.30 | 174080 | ||
3m ago | SELL | $98.14 | 325.63 | 29.54 | $0.30 | 64062 | ||
3m ago | SELL | $98.14 | 325.52 | 29.54 | $0.30 | 64062 | ||
3m ago | SELL | $98.14 | 325.42 | 29.54 | $0.30 | 64062 | ||
3m ago | SELL | $65.43 | 216.89 | 19.69 | $0.30 | 64062 | ||
3m ago | BUY | $16.99 | 56.30 | 5.11 | $0.30 | 48521 | ||
3m ago | SELL | $147.23 | 487.90 | 44.32 | $0.30 | 64062 | ||
4m ago | BUY | $98.13 | 325.12 | 29.54 | $0.30 | 64062 | ||
4m ago | SELL | $120.76 | 400.13 | 36.35 | $0.30 | 98547 | ||
4m ago | SELL | $52.04 | 172.38 | 15.66 | $0.30 | 3553 | ||
4m ago | BUY | $98.14 | 325.05 | 29.54 | $0.30 | 64062 | ||
4m ago | BUY | $30.78 | 102.00 | 9.26 | $0.30 | 222799 | ||
4m ago | BUY | $98.13 | 325.16 | 29.54 | $0.30 | 64062 | ||
5m ago | BUY | $98.12 | 325.25 | 29.54 | $0.30 | 64062 | ||
5m ago | BUY | $65.42 | 216.90 | 19.69 | $0.30 | 64062 | ||
5m ago | SELL | $98.14 | 325.44 | 29.54 | $0.30 | 64062 | ||
5m ago | BUY | $64.84 | 214.97 | 19.52 | $0.30 | 16354 | ||
5m ago | SELL | $65.43 | 216.96 | 19.69 | $0.30 | 64062 | ||
5m ago | BUY | $23.11 | 76.60 | 6.95 | $0.30 | 48521 | ||
5m ago | SELL | $96.44 | 319.73 | 29.03 | $0.30 | 68 | ||
5m ago | BUY | $65.41 | 216.81 | 19.69 | $0.30 | 64062 | ||
5m ago | BUY | $46.81 | 155.19 | 14.09 | $0.30 | 3553 | ||
5m ago | SELL | $191.75 | 635.63 | 57.72 | $0.30 | 3553 | ||
5m ago | SELL | $119.73 | 396.69 | 36.04 | $0.30 | 333 | ||
5m ago | SELL | $50.14 | 166.07 | 15.09 | $0.30 | 3553 | ||
5m ago | SELL | $9.44 | 31.29 | 2.84 | $0.30 | 3553 | ||
6m ago | BUY | $220.81 | 731.39 | 66.39 | $0.30 | 64062 | ||
6m ago | BUY | $59.16 | 196.06 | 17.78 | $0.30 | 3553 | ||
6m ago | SELL | $188.01 | 623.04 | 56.53 | $0.30 | 214 | ||
6m ago | SELL | $20.82 | 68.99 | 6.26 | $0.30 | 3553 | ||
6m ago | SELL | $60.83 | 201.48 | 18.29 | $0.30 | 44 | ||
6m ago | BUY | $330.00 | 1,093.29 | 99.22 | $0.30 | 174080 | ||
6m ago | SELL | $86.23 | 285.86 | 25.92 | $0.30 | 245 | ||
6m ago | BUY | $30.77 | 102.00 | 9.25 | $0.30 | 222799 | ||
6m ago | BUY | $155.58 | 515.77 | 46.77 | $0.30 | 9184 | ||
6m ago | SELL | $249.48 | 827.11 | 75.01 | $0.30 | 214 | ||
6m ago | BUY | $120.70 | 400.00 | 36.29 | $0.30 | 855 | ||
6m ago | BUY | $30.77 | 101.99 | 9.24 | $0.30 | 222799 | ||
6m ago | BUY | $180.00 | 596.86 | 54.06 | $0.30 | 174080 | ||
6m ago | BUY | $30.74 | 102.00 | 9.23 | $0.30 | 222799 | ||
7m ago | BUY | $65.41 | 217.03 | 19.64 | $0.30 | 64062 | ||
7m ago | SELL | $98.14 | 325.66 | 29.48 | $0.30 | 64062 | ||
7m ago | BUY | $90.59 | 300.53 | 27.21 | $0.30 | 117804 | ||
7m ago | SELL | $98.15 | 325.66 | 29.48 | $0.30 | 64062 | ||
7m ago | BUY | $74.53 | 247.24 | 22.38 | $0.30 | 117804 | ||
7m ago | BUY | $58.81 | 195.14 | 17.66 | $0.30 | 117804 | ||
7m ago | BUY | $64.80 | 215.08 | 19.46 | $0.30 | 117804 | ||
7m ago | SELL | $146.03 | 484.66 | 43.86 | $0.30 | 270 | ||
7m ago | BUY | $65.41 | 217.04 | 19.64 | $0.30 | 64062 | ||
7m ago | SELL | $47.58 | 157.90 | 14.29 | $0.30 | 3553 | ||
8m ago | BUY | $30.74 | 102.00 | 9.23 | $0.30 | 222799 | ||
8m ago | BUY | $171.96 | 570.73 | 51.65 | $0.30 | 9184 | ||
8m ago | BUY | $59.54 | 197.70 | 17.88 | $0.30 | 2887 | ||
8m ago | SELL | $120.46 | 400.00 | 36.18 | $0.30 | 855 | ||
8m ago | BUY | $66.49 | 220.74 | 19.97 | $0.30 | 44 | ||
8m ago | SELL | $383.72 | 1,273.36 | 115.25 | $0.30 | 98547 | ||
8m ago | BUY | $120.61 | 400.00 | 36.22 | $0.30 | 855 | ||
8m ago | BUY | $30.74 | 102.00 | 9.23 | $0.30 | 222799 | ||
8m ago | BUY | $348.19 | 1,155.76 | 104.58 | $0.30 | 9184 | ||
8m ago | SELL | $111.94 | 371.80 | 33.62 | $0.30 | 98547 | ||
8m ago | BUY | $113.22 | 375.98 | 34.00 | $0.30 | 87038 | ||
8m ago | BUY | $85.59 | 284.31 | 25.70 | $0.30 | 87038 | ||
9m ago | SELL | $81.83 | 271.90 | 24.58 | $0.30 | 64062 | ||
9m ago | BUY | $120.40 | 400.00 | 36.16 | $0.30 | 855 | ||
9m ago | BUY | $64.70 | 215.03 | 19.43 | $0.30 | 117804 | ||
9m ago | BUY | $147.18 | 489.29 | 44.21 | $0.30 | 64062 | ||
9m ago | SELL | $150.37 | 500.00 | 45.16 | $0.30 | 174080 | ||
9m ago | BUY | $98.35 | 326.94 | 29.54 | $0.30 | 87038 | ||
9m ago | SELL | $147.22 | 489.44 | 44.22 | $0.30 | 64062 | ||
9m ago | SELL | $12.29 | 40.85 | 3.69 | $0.30 | 98547 | ||
9m ago | BUY | $149.64 | 497.35 | 44.94 | $0.30 | 117804 | ||
9m ago | SELL | $107.37 | 356.95 | 32.25 | $0.30 | 333 | ||
9m ago | SELL | $36.96 | 122.86 | 11.10 | $0.30 | 3553 | ||
10m ago | BUY | $108.70 | 361.25 | 32.65 | $0.30 | 9184 | ||
10m ago | BUY | $30.68 | 102.00 | 9.21 | $0.30 | 222799 | ||
10m ago | BUY | $197.81 | 657.84 | 59.41 | $0.30 | 117804 | ||
10m ago | SELL | $67.50 | 224.58 | 20.27 | $0.30 | 98547 | ||
10m ago | BUY | $98.28 | 326.93 | 29.52 | $0.30 | 87038 | ||
10m ago | SELL | $82.49 | 274.47 | 24.77 | $0.30 | 270 | ||
10m ago | BUY | $46.02 | 153.10 | 13.82 | $0.30 | 44 | ||
10m ago | SELL | $153.92 | 512.00 | 46.23 | $0.30 | 765 | ||
10m ago | SELL | $71.68 | 238.36 | 21.53 | $0.30 | 3553 |