Transações11
ComprasVendas
47
Volume$<1
Volume de CompraVolume de Venda
$<1$<1
Makers3
CompradoresVendedores
31
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoPLASTIK1,720,320($1.7K)
AgrupadocUSD43.71($44)
Conversor
1PLASTIK
= $0.039710
?PLASTIK
USD
Sobre
Visão Geral de PLASTIK Token
PLASTIK Token (PLASTIK) foi lançado em 03.16.2023 e atualmente está sendo negociado a $0.0009710. A oferta circulante de PLASTIK Token é de 1.00B, e tem um valor de mercado de $971,032.
Preço e Desempenho de Mercado de PLASTIK Token
Nas últimas 24 horas, o preço de PLASTIK Token (PLASTIK) teve uma mudança de +6.8%, com um volume de negociação de $971,032. Fique de olho no preço de PLASTIK Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | PLASTIK | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $<1 | 15.60 | 0.005870 | $0.039710 | |||
9h ago | SELL | $<1 | 15.61 | 0.005889 | $0.039738 | |||
9h ago | SELL | $<1 | 15.61 | 0.005906 | $0.039767 | |||
9h ago | SELL | $<1 | 15.61 | 0.005924 | $0.039796 | |||
9h ago | SELL | $<1 | 15.61 | 0.005942 | $0.039825 | |||
9h ago | SELL | $<1 | 15.61 | 0.005960 | $0.039854 | |||
9h ago | SELL | $<1 | 15.61 | 0.005977 | $0.039883 | |||
9h ago | BUY | $0.27 | 280.80 | 0.1056 | $0.039698 | |||
14h ago | BUY | $<1 | 31.65 | 0.01147 | $0.039418 | |||
14h ago | BUY | $<1 | 31.86 | 0.01147 | $0.039363 | |||
14h ago | BUY | $0.26 | 294.31 | 0.1028 | $0.039090 | |||
3d ago | SELL | $0.29 | 324.39 | 0.1098 | $0.039059 | |||
3d ago | BUY | $5.45 | 12,529 | 1.96 | $0.034352 | |||
3d ago | SELL | $5.37 | 12,500 | 1.93 | $0.034300 | |||
4d ago | SELL | $<1 | 32.20 | 0.01064 | $0.039244 | |||
4d ago | SELL | $<1 | 32.25 | 0.01072 | $0.039299 | |||
4d ago | BUY | $<1 | 0.3930 | 0.031330 | $0.039383 | |||
4d ago | SELL | $<1 | 31.94 | 0.01067 | $0.039354 | |||
4d ago | SELL | $<1 | 31.94 | 0.01073 | $0.039409 | |||
5d ago | SELL | $<1 | 31.57 | 0.01063 | $0.039464 | |||
5d ago | SELL | $<1 | 31.58 | 0.01069 | $0.039520 | |||
5d ago | SELL | $<1 | 31.58 | 0.01076 | $0.039576 | |||
5d ago | SELL | $<1 | 0.053761 | 0.081304 | $0.039603 | |||
6d ago | BUY | $<1 | 31.87 | 0.01121 | $0.039634 | |||
6d ago | BUY | $<1 | 32.07 | 0.01121 | $0.039576 | |||
6d ago | BUY | $<1 | 32.26 | 0.01121 | $0.039519 | |||
6d ago | BUY | $<1 | 32.45 | 0.01121 | $0.039462 | |||
6d ago | BUY | $<1 | 32.72 | 0.01126 | $0.039405 | |||
6d ago | BUY | $<1 | 32.65 | 0.01101 | $0.039349 | |||
6d ago | BUY | $<1 | 32.86 | 0.01101 | $0.039292 | |||
6d ago | BUY | $<1 | 33.06 | 0.01101 | $0.039236 | |||
6d ago | BUY | $<1 | 32.60 | 0.01078 | $0.039181 | |||
6d ago | BUY | $<1 | 32.71 | 0.01075 | $0.039126 | |||
6d ago | BUY | $<1 | 32.83 | 0.01073 | $0.039072 | |||
6d ago | BUY | $<1 | 33.11 | 0.01068 | $0.039018 | |||
6d ago | BUY | $<1 | 33.17 | 0.01050 | $0.038964 | |||
6d ago | BUY | $<1 | 33.37 | 0.01050 | $0.038911 | |||
6d ago | SELL | $<1 | 33.12 | 0.01010 | $0.038857 | |||
6d ago | SELL | $<1 | 33.13 | 0.01016 | $0.038910 | |||
7d ago | SELL | $<1 | 32.86 | 0.01021 | $0.038963 | |||
7d ago | BUY | $<1 | 32.85 | 0.01047 | $0.039017 | |||
7d ago | BUY | $<1 | 32.95 | 0.01044 | $0.038964 | |||
7d ago | BUY | $<1 | 33.14 | 0.01044 | $0.038910 | |||
7d ago | BUY | $<1 | 33.35 | 0.01044 | $0.038857 | |||
7d ago | BUY | $<1 | 33.55 | 0.01044 | $0.038804 | |||
7d ago | SELL | $0.66 | 713.70 | 0.2321 | $0.039317 | |||
7d ago | SELL | $<1 | 30.84 | 0.01079 | $0.039979 | |||
7d ago | SELL | $<1 | 30.65 | 0.01078 | $0.001003 | |||
7d ago | SELL | $<1 | 30.66 | 0.01085 | $0.001009 | |||
7d ago | SELL | $<1 | 30.66 | 0.01091 | $0.001015 | |||
7d ago | SELL | $<1 | 30.67 | 0.01098 | $0.001021 | |||
7d ago | SELL | $<1 | 30.67 | 0.01105 | $0.001027 | |||
7d ago | SELL | $<1 | 30.67 | 0.01111 | $0.001033 | |||
7d ago | BUY | $1.10 | 1,175.69 | 0.3869 | $0.039360 | |||
7d ago | BUY | $<1 | 34.42 | 0.01027 | $0.038374 | |||
7d ago | BUY | $<1 | 34.62 | 0.01028 | $0.038324 | |||
7d ago | BUY | $<1 | 34.83 | 0.01028 | $0.038274 | |||
7d ago | BUY | $<1 | 35.05 | 0.01029 | $0.038224 | |||
7d ago | BUY | $<1 | 35.25 | 0.01028 | $0.038174 | |||
7d ago | BUY | $<1 | 34.94 | 0.01007 | $0.038125 | |||
7d ago | BUY | $<1 | 34.91 | 0.009966 | $0.038076 | |||
7d ago | BUY | $<1 | 35.12 | 0.009967 | $0.038028 | |||
8d ago | BUY | $<1 | 35.39 | 0.009907 | $0.037980 | |||
8d ago | BUY | $<1 | 35.55 | 0.009823 | $0.037932 | |||
8d ago | BUY | $<1 | 35.56 | 0.009699 | $0.037884 | |||
8d ago | BUY | $<1 | 35.72 | 0.009582 | $0.037837 | |||
8d ago | BUY | $<1 | 35.94 | 0.009582 | $0.037790 | |||
8d ago | BUY | $<1 | 35.91 | 0.009449 | $0.037743 | |||
8d ago | BUY | $<1 | 35.97 | 0.009352 | $0.037697 | |||
9d ago | SELL | $<1 | 35.86 | 0.009193 | $0.037650 | |||
9d ago | SELL | $<1 | 35.52 | 0.009206 | $0.037696 | |||
9d ago | BUY | $<1 | 35.76 | 0.009643 | $0.037742 | |||
9d ago | BUY | $<1 | 35.96 | 0.009636 | $0.037696 | |||
9d ago | BUY | $<1 | 35.56 | 0.009500 | $0.037650 | |||
9d ago | BUY | $<1 | 36.23 | 0.009564 | $0.037604 | |||
9d ago | BUY | $<1 | 36.17 | 0.009489 | $0.037559 | |||
9d ago | BUY | $<1 | 36.40 | 0.009493 | $0.037514 | |||
9d ago | BUY | $<1 | 36.61 | 0.009490 | $0.037469 | |||
9d ago | BUY | $<1 | 36.52 | 0.009403 | $0.037424 | |||
9d ago | BUY | $<1 | 36.74 | 0.009403 | $0.037379 | |||
9d ago | BUY | $<1 | 36.72 | 0.009339 | $0.037335 | |||
9d ago | BUY | $<1 | 36.94 | 0.009339 | $0.037291 | |||
9d ago | BUY | $<1 | 36.51 | 0.009148 | $0.037248 | |||
10d ago | BUY | $<1 | 37.40 | 0.009260 | $0.037205 | |||
10d ago | BUY | $<1 | 37.00 | 0.009103 | $0.037161 | |||
10d ago | BUY | $<1 | 37.22 | 0.009104 | $0.037119 | |||
10d ago | BUY | $<1 | 38.42 | 0.009202 | $0.037076 | |||
11d ago | BUY | $<1 | 37.93 | 0.009080 | $0.037033 | |||
11d ago | BUY | $<1 | 38.16 | 0.009080 | $0.036990 | |||
11d ago | BUY | $<1 | 38.02 | 0.008928 | $0.036948 | |||
11d ago | BUY | $<1 | 38.32 | 0.008883 | $0.036906 | |||
11d ago | BUY | $<1 | 37.91 | 0.008680 | $0.036864 | |||
11d ago | BUY | $<1 | 37.44 | 0.008478 | $0.036824 | |||
12d ago | SELL | $<1 | 37.88 | 0.008328 | $0.036783 | |||
12d ago | SELL | $<1 | 37.88 | 0.008378 | $0.036823 | |||
12d ago | BUY | $<1 | 37.99 | 0.008729 | $0.036864 | |||
13d ago | SELL | $<1 | 37.53 | 0.008354 | $0.036823 | |||
13d ago | SELL | $<1 | 37.54 | 0.008404 | $0.036863 | |||
13d ago | SELL | $<1 | 37.65 | 0.008533 | $0.036904 | |||
13d ago | SELL | $<1 | 37.34 | 0.008534 | $0.036946 |