Transações1,860
ComprasVendas
1,066794
Volume$10.3K
Volume de CompraVolume de Venda
$5.1K$5.3K
Makers50
CompradoresVendedores
3745
Circ. Supply
1,441,53985.64%
Oferta Total1,441,539
Oferta Máxima1,683,225
AgrupadoUSDGLO23,350($23.4K)
AgrupadoCELO73,347($24.6K)
Conversor
1USDGLO
= $1.00
?USDGLO
USD
Sobre
Visão Geral de Glo Dollar
Glo Dollar (USDGLO) foi lançado em 08.24.2023 e atualmente está sendo negociado a $1.0005. A oferta circulante de Glo Dollar é de 1.44M, e tem um valor de mercado de $1.44M.
Preço e Desempenho de Mercado de Glo Dollar
Nas últimas 24 horas, o preço de Glo Dollar (USDGLO) teve uma mudança de +0.1%, com um volume de negociação de $1.44M. Fique de olho no preço de Glo Dollar no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | USDGLO | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $4.18 | 4.17 | 1.39 | $1.00 | 21058 | ||
4m ago | SELL | $8.87 | 8.86 | 2.97 | $1.00 | 20186 | ||
4m ago | SELL | $2.67 | 2.67 | 0.8961 | $1.00 | 21058 | ||
5m ago | SELL | $4.40 | 4.40 | 1.47 | $1.00 | 21058 | ||
5m ago | SELL | $8.49 | 8.48 | 2.84 | $1.00 | 20186 | ||
5m ago | SELL | $5.11 | 5.11 | 1.71 | $1.00 | 21058 | ||
7m ago | BUY | $17.92 | 17.92 | 6.00 | $1.00 | 663 | ||
10m ago | BUY | $7.71 | 7.71 | 2.58 | $0.99 | 20186 | ||
11m ago | BUY | $8.55 | 8.55 | 2.86 | $0.99 | 20186 | ||
11m ago | BUY | $6.35 | 6.35 | 2.13 | $0.99 | 21058 | ||
11m ago | BUY | $4.84 | 4.84 | 1.62 | $0.99 | 21058 | ||
11m ago | BUY | $12.14 | 12.15 | 4.07 | $0.99 | 20186 | ||
15m ago | BUY | $3.75 | 3.75 | 1.26 | $0.99 | 21058 | ||
15m ago | BUY | $2.09 | 2.09 | 0.7043 | $0.99 | 21058 | ||
15m ago | BUY | $2.10 | 2.10 | 0.7050 | $0.99 | 21058 | ||
18m ago | BUY | $3.56 | 3.56 | 1.19 | $0.99 | 21058 | ||
18m ago | BUY | $1.85 | 1.85 | 0.6217 | $1.00 | 21058 | ||
18m ago | BUY | $1.85 | 1.85 | 0.6217 | $0.99 | 21058 | ||
18m ago | BUY | $4.85 | 4.85 | 1.62 | $0.99 | 21058 | ||
18m ago | BUY | $4.14 | 4.14 | 1.38 | $0.99 | 21058 | ||
18m ago | BUY | $1.85 | 1.85 | 0.6220 | $0.99 | 21058 | ||
18m ago | BUY | $1.85 | 1.85 | 0.6223 | $0.99 | 21058 | ||
20m ago | BUY | $3.44 | 3.44 | 1.15 | $0.99 | 21058 | ||
20m ago | BUY | $1.59 | 1.59 | 0.5342 | $0.99 | 21058 | ||
22m ago | SELL | $5.46 | 5.46 | 1.83 | $1.00 | 21058 | ||
22m ago | SELL | $4.47 | 4.47 | 1.50 | $1.00 | 21058 | ||
22m ago | SELL | $9.57 | 9.57 | 3.21 | $1.00 | 20186 | ||
22m ago | SELL | $5.45 | 5.45 | 1.83 | $1.00 | 21058 | ||
22m ago | SELL | $3.24 | 3.24 | 1.08 | $1.00 | 21058 | ||
23m ago | SELL | $10.30 | 10.29 | 3.45 | $1.00 | 20186 | ||
25m ago | SELL | $18.60 | 18.58 | 6.24 | $1.00 | 661 | ||
28m ago | BUY | $8.32 | 8.32 | 2.79 | $1.00 | 20186 | ||
28m ago | BUY | $1.09 | 1.09 | 0.3674 | $0.99 | 21058 | ||
29m ago | BUY | $8.93 | 8.93 | 3.00 | $0.99 | 20186 | ||
29m ago | BUY | $1.09 | 1.09 | 0.3680 | $0.99 | 21058 | ||
29m ago | BUY | $7.83 | 7.83 | 2.63 | $0.99 | 20186 | ||
30m ago | BUY | $10.31 | 10.32 | 3.46 | $0.99 | 20186 | ||
32m ago | BUY | $20.75 | 20.77 | 6.97 | $0.99 | 32403 | ||
33m ago | BUY | $0.58 | 0.5809 | 0.1952 | $0.99 | 21058 | ||
33m ago | BUY | $1.45 | 1.45 | 0.4898 | $0.99 | 21058 | ||
33m ago | BUY | $4.74 | 4.74 | 1.59 | $0.99 | 21058 | ||
33m ago | BUY | $4.74 | 4.74 | 1.59 | $0.99 | 21058 | ||
34m ago | BUY | $4.22 | 4.22 | 1.42 | $0.99 | 21058 | ||
37m ago | BUY | $4.14 | 4.14 | 1.39 | $0.99 | 21058 | ||
37m ago | BUY | $1.02 | 1.02 | 0.3458 | $0.99 | 21058 | ||
37m ago | BUY | $5.43 | 5.43 | 1.82 | $0.99 | 21058 | ||
38m ago | SELL | $19.46 | 19.45 | 6.54 | $1.00 | 697 | ||
39m ago | BUY | $3.19 | 3.19 | 1.07 | $0.99 | 21058 | ||
39m ago | BUY | $3.19 | 3.19 | 1.07 | $0.99 | 21058 | ||
43m ago | SELL | $4.49 | 4.49 | 1.51 | $1.00 | 21058 | ||
45m ago | BUY | $7.11 | 7.12 | 2.39 | $0.99 | 21058 | ||
48m ago | BUY | $3.83 | 3.83 | 1.28 | $0.99 | 21058 | ||
52m ago | SELL | $2.84 | 2.84 | 0.9569 | $1.00 | 21058 | ||
52m ago | SELL | $17.05 | 17.04 | 5.73 | $1.00 | 32403 | ||
52m ago | SELL | $3.93 | 3.93 | 1.32 | $1.00 | 21058 | ||
52m ago | SELL | $0.67 | 0.6752 | 0.2270 | $1.00 | 21058 | ||
53m ago | SELL | $11.50 | 11.49 | 3.86 | $1.00 | 20186 | ||
54m ago | SELL | $1.96 | 1.96 | 0.6595 | $1.00 | 21058 | ||
54m ago | SELL | $16.02 | 16.01 | 5.38 | $1.00 | 634 | ||
1h ago | BUY | $4.96 | 4.96 | 1.66 | $1.00 | 21058 | ||
1h ago | BUY | $7.64 | 7.64 | 2.57 | $1.00 | 20186 | ||
1h ago | BUY | $2.34 | 2.34 | 0.7891 | $1.00 | 21058 | ||
1h ago | BUY | $2.34 | 2.34 | 0.7885 | $1.00 | 21058 | ||
1h ago | SELL | $6.77 | 6.76 | 2.27 | $1.00 | 21058 | ||
1h ago | SELL | $4.36 | 4.35 | 1.46 | $1.00 | 21058 | ||
1h ago | SELL | $4.22 | 4.22 | 1.42 | $1.00 | 21058 | ||
1h ago | BUY | $2.68 | 2.67 | 0.9014 | $1.00 | 21058 | ||
1h ago | BUY | $4.69 | 4.69 | 1.58 | $1.00 | 21058 | ||
1h ago | BUY | $5.39 | 5.39 | 1.81 | $1.00 | 21058 | ||
1h ago | SELL | $<1 | 0.04982 | 0.01676 | $1.00 | 21058 | ||
1h ago | BUY | $3.67 | 3.66 | 1.23 | $1.00 | 21058 | ||
1h ago | BUY | $7.58 | 7.57 | 2.55 | $1.00 | 21058 | ||
1h ago | BUY | $9.64 | 9.63 | 3.24 | $1.00 | 20186 | ||
1h ago | BUY | $2.98 | 2.98 | 1.00 | $0.99 | 21058 | ||
1h ago | BUY | $2.39 | 2.39 | 0.8077 | $1.00 | 21058 | ||
1h ago | BUY | $2.99 | 2.99 | 1.01 | $1.00 | 21058 | ||
1h ago | BUY | $1.94 | 1.94 | 0.6563 | $1.00 | 21058 | ||
1h ago | BUY | $1.94 | 1.94 | 0.6564 | $1.00 | 21058 | ||
1h ago | BUY | $4.34 | 4.34 | 1.46 | $1.00 | 21058 | ||
1h ago | BUY | $4.24 | 4.24 | 1.43 | $1.00 | 21058 | ||
1h ago | BUY | $3.36 | 3.36 | 1.13 | $1.00 | 21058 | ||
1h ago | BUY | $1.69 | 1.69 | 0.5732 | $1.00 | 21058 | ||
1h ago | BUY | $2.78 | 2.78 | 0.9408 | $1.00 | 21058 | ||
1h ago | SELL | $4.39 | 4.38 | 1.48 | $1.00 | 21058 | ||
1h ago | SELL | $8.22 | 8.22 | 2.77 | $1.00 | 20186 | ||
1h ago | SELL | $0.85 | 0.8574 | 0.2895 | $1.00 | 21058 | ||
1h ago | BUY | $3.13 | 3.13 | 1.05 | $1.00 | 21058 | ||
1h ago | BUY | $3.12 | 3.12 | 1.05 | $1.00 | 21058 | ||
2h ago | SELL | $0.65 | 0.6531 | 0.2206 | $1.00 | 21058 | ||
2h ago | SELL | $2.48 | 2.48 | 0.8388 | $1.00 | 21058 | ||
2h ago | SELL | $2.48 | 2.48 | 0.8391 | $1.00 | 21058 | ||
2h ago | BUY | $2.48 | 2.48 | 0.8389 | $1.00 | 21058 | ||
2h ago | BUY | $2.48 | 2.48 | 0.8387 | $1.00 | 21058 | ||
2h ago | BUY | $10.87 | 10.87 | 3.67 | $1.00 | 20186 | ||
2h ago | BUY | $8.39 | 8.38 | 2.83 | $1.00 | 20186 | ||
2h ago | SELL | $8.74 | 8.73 | 2.95 | $1.00 | 20186 | ||
2h ago | SELL | $1.37 | 1.37 | 0.4647 | $1.00 | 21058 | ||
2h ago | SELL | $3.09 | 3.09 | 1.04 | $1.00 | 21058 | ||
2h ago | SELL | $3.13 | 3.12 | 1.05 | $1.00 | 21058 | ||
2h ago | SELL | $3.11 | 3.11 | 1.05 | $1.00 | 21058 |