Transações246
ComprasVendas
19056
Volume$2.8K
Volume de CompraVolume de Venda
$1.2K$1.6K
Makers200
CompradoresVendedores
16747
Circ. Supply
111.76100%
Oferta Total111.76
Oferta Máxima111.76
AgrupadoiETH30.37($52.2K)
AgrupadoWETH29.72($52.2K)
Conversor
1iETH
= $1,724.03
?iETH
USD
Sobre
Visão Geral de Ink Staked ETH
Ink Staked ETH (iETH) foi lançado em 01.22.2025 e atualmente está sendo negociado a $1,724.03. A oferta circulante de Ink Staked ETH é de 111.763, e tem um valor de mercado de $192,684.
Preço e Desempenho de Mercado de Ink Staked ETH
Nas últimas 24 horas, o preço de Ink Staked ETH (iETH) teve uma mudança de -3.5%, com um volume de negociação de $192,684. Fique de olho no preço de Ink Staked ETH no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | iETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $0.17 | 0.031018 | 0.031 | $1,724.03 | |||
6m ago | BUY | $<1 | 0.041018 | 0.041 | $1,722.29 | |||
7m ago | BUY | $<1 | 0.041018 | 0.041 | $1,721.54 | |||
16m ago | BUY | $1.05 | 0.036111 | 0.036 | $1,726.47 | |||
21m ago | BUY | $<1 | 0.052191 | 0.052151 | $1,720.19 | |||
21m ago | BUY | $<1 | 0.041018 | 0.041 | $1,719.36 | |||
22m ago | BUY | $0.17 | 0.031018 | 0.031 | $1,718.07 | |||
22m ago | BUY | $<1 | 0.041018 | 0.041 | $1,718.66 | |||
24m ago | BUY | $1.04 | 0.036112 | 0.036 | $1,716.98 | |||
25m ago | SELL | $3.41 | 0.002000 | 0.001951 | $1,708.24 | |||
26m ago | BUY | $<1 | 0.055092 | 0.055 | $1,715.67 | |||
27m ago | BUY | $0.17 | 0.031018 | 0.031 | $1,715.82 | |||
29m ago | REMOVE | $16.47 | 0.009622 | 0.009418 | - | |||
29m ago | BUY | $0.10 | 0.046238 | 0.046125 | $1,717.30 | |||
30m ago | REMOVE | $1.88 | 0.001099 | 0.001075 | - | |||
31m ago | BUY | $<1 | 0.055092 | 0.055 | $1,720.12 | |||
33m ago | BUY | $<1 | 0.055092 | 0.055 | $1,716.81 | |||
35m ago | BUY | $<1 | 0.041018 | 0.041 | $1,715.60 | |||
35m ago | BUY | $<1 | 0.041018 | 0.041 | $1,715.60 | |||
35m ago | BUY | $<1 | 0.041018 | 0.041 | $1,706.33 | |||
35m ago | BUY | $<1 | 0.041018 | 0.041 | $1,727.21 | |||
39m ago | BUY | $1.23 | 0.037130 | 0.037 | $1,726.95 | |||
40m ago | BUY | $<1 | 0.055093 | 0.055 | $1,725.82 | |||
42m ago | BUY | $<1 | 0.055093 | 0.055 | $1,726.49 | |||
43m ago | REMOVE | $3.47 | 0.002010 | 0.001968 | - | |||
45m ago | BUY | $0.17 | 0.031018 | 0.031 | $1,733.21 | |||
48m ago | BUY | $<1 | 0.055093 | 0.055 | $1,732.33 | |||
49m ago | SELL | $20.68 | 0.01200 | 0.01171 | $1,723.56 | |||
51m ago | REMOVE | $21.31 | 0.01231 | 0.01206 | - | |||
56m ago | BUY | $1.77 | 0.001017 | 0.001000 | $1,740.51 | |||
56m ago | SELL | $13.84 | 0.008000 | 0.007814 | $1,730.28 | |||
57m ago | REMOVE | $4.77 | 0.002747 | 0.002692 | - | |||
58m ago | BUY | $<1 | 0.051494 | 0.051469 | $1,739.73 | |||
1h ago | REMOVE | $1.45 | 0.038405 | 0.038237 | - | |||
1h ago | BUY | $<1 | 0.052188 | 0.052151 | $1,744.23 | |||
1h ago | BUY | $<1 | 0.051494 | 0.051469 | $1,744.38 | |||
1h ago | SELL | $16.87 | 0.009700 | 0.009480 | $1,739.25 | |||
1h ago | BUY | $0.17 | 0.031016 | 0.031 | $1,749.56 | |||
2h ago | BUY | $0.79 | 0.034556 | 0.034480 | $1,750.75 | 64 | ||
2h ago | BUY | $1.96 | 0.001118 | 0.001100 | $1,755.26 | |||
2h ago | BUY | $1.78 | 0.001016 | 0.001000 | $1,755.59 | |||
2h ago | BUY | $<1 | 0.052187 | 0.052151 | $1,754.56 | |||
2h ago | BUY | $<1 | 0.051494 | 0.051469 | $1,754.34 | |||
2h ago | BUY | $<1 | 0.052187 | 0.052151 | $1,755.19 | |||
2h ago | REMOVE | $1.78 | 0.001019 | 0.039999 | - | |||
2h ago | BUY | $<1 | 0.052187 | 0.052151 | $1,758.06 | |||
2h ago | BUY | $<1 | 0.052187 | 0.052151 | $1,759.00 | |||
2h ago | REMOVE | $5.04 | 0.002873 | 0.002817 | - | |||
2h ago | BUY | $0.73 | 0.034161 | 0.034092 | $1,761.47 | 285 | ||
2h ago | BUY | $1.14 | 0.036512 | 0.036403 | $1,761.41 | 285 | ||
2h ago | SELL | $114.04 | 0.06500 | 0.06366 | $1,754.56 | |||
2h ago | BUY | $0.17 | 0.031012 | 0.031 | $1,768.90 | |||
2h ago | REMOVE | $0.51 | 0.032939 | 0.032893 | - | |||
2h ago | BUY | $0.17 | 0.031012 | 0.031 | $1,768.60 | |||
2h ago | BUY | $0.35 | 0.032025 | 0.032 | $1,766.65 | |||
2h ago | BUY | $0.15 | 0.048495 | 0.048388 | $1,766.83 | |||
3h ago | BUY | $<1 | 0.042025 | 0.042 | $1,766.83 | |||
3h ago | BUY | $<1 | 0.051487 | 0.051469 | $1,765.46 | |||
3h ago | BUY | $<1 | 0.052178 | 0.052151 | $1,765.47 | |||
3h ago | BUY | $<1 | 0.052178 | 0.052151 | $1,763.28 | |||
3h ago | REMOVE | $<1 | 0.043005 | 0.042959 | - | |||
3h ago | SELL | $10.54 | 0.006012 | 0.005903 | $1,753.69 | |||
3h ago | REMOVE | $10.57 | 0.006012 | 0.005921 | - | |||
3h ago | BUY | $<1 | 0.051487 | 0.051469 | $1,764.99 | |||
3h ago | BUY | $3.58 | 0.002030 | 0.002005 | $1,764.09 | |||
3h ago | REMOVE | $1.75 | 0.001000 | 0.039847 | - | |||
3h ago | SELL | $17.74 | 0.01012 | 0.009940 | $1,752.96 | |||
3h ago | BUY | $17.84 | 0.01012 | 0.01000 | $1,763.52 | |||
3h ago | SELL | $1.27 | 0.037281 | 0.037148 | $1,754.51 | |||
3h ago | REMOVE | $0.32 | 0.031818 | 0.031790 | - | |||
3h ago | SELL | $8.77 | 0.005000 | 0.004910 | $1,755.69 | |||
3h ago | REMOVE | $5.45 | 0.003092 | 0.003046 | - | |||
3h ago | REMOVE | $5.45 | 0.003092 | 0.003046 | - | |||
3h ago | SELL | $1.74 | 0.039914 | 0.039738 | $1,758.31 | |||
3h ago | SELL | $4.52 | 0.002572 | 0.002526 | $1,757.86 | |||
3h ago | REMOVE | $4.53 | 0.002572 | 0.002534 | - | |||
4h ago | REMOVE | $0.17 | 0.049999 | 0.049853 | - | |||
4h ago | BUY | $<1 | 0.051486 | 0.051469 | $1,768.89 | |||
4h ago | BUY | $0.89 | 0.035059 | 0.035 | $1,767.15 | |||
4h ago | BUY | $0.53 | 0.033035 | 0.033 | $1,767.73 | |||
4h ago | BUY | $<1 | 0.051486 | 0.051469 | $1,767.62 | |||
4h ago | BUY | $<1 | 0.052176 | 0.052151 | $1,765.71 | |||
4h ago | SELL | $0.17 | 0.049795 | 0.049622 | $1,755.06 | |||
4h ago | BUY | $2.97 | 0.001682 | 0.001662 | $1,765.45 | |||
4h ago | SELL | $0.24 | 0.031393 | 0.031368 | $1,754.63 | |||
4h ago | BUY | $<1 | 0.063098 | 0.063061 | $1,766.33 | |||
4h ago | BUY | $5.36 | 0.003036 | 0.003000 | $1,765.63 | |||
4h ago | BUY | $<1 | 0.052177 | 0.052151 | $1,768.06 | |||
4h ago | REMOVE | $1.94 | 0.001101 | 0.001085 | - | |||
4h ago | BUY | $<1 | 0.051487 | 0.051469 | $1,768.58 | |||
4h ago | BUY | $<1 | 0.052177 | 0.052151 | $1,768.58 | |||
4h ago | REMOVE | $1.74 | 0.039914 | 0.039766 | - | |||
5h ago | REMOVE | $0.35 | 0.031996 | 0.031966 | - | |||
5h ago | SELL | $42.45 | 0.02409 | 0.02368 | $1,761.43 | |||
5h ago | REMOVE | $21.22 | 0.01199 | 0.01183 | - | |||
5h ago | BUY | $21.42 | 0.01208 | 0.01195 | $1,773.53 | |||
5h ago | REMOVE | $21.23 | 0.01201 | 0.01184 | - | |||
5h ago | SELL | $<1 | 0.045340 | 0.045249 | $1,761.25 | |||
5h ago | SELL | $1.74 | 0.039914 | 0.039745 | $1,761.32 | |||
5h ago | BUY | $<1 | 0.045340 | 0.045281 | $1,771.99 |