Transações29
ComprasVendas
1613
Volume$39
Volume de CompraVolume de Venda
$19$19
Makers14
CompradoresVendedores
1410
Circ. Supply
999,787,002100%
Oferta Total999,787,002
Oferta Máxima999,787,002
AgrupadoMYST372,588,555($3.3K)
AgrupadoWETH1.84($3.3K)
Conversor
1MYST
= $0.058946
?MYST
USD
Sobre
Visão Geral de MystInk
MystInk (MYST) foi lançado em 01.06.2025 e atualmente está sendo negociado a $0.0(5)8946. A oferta circulante de MystInk é de 1.00B, e tem um valor de mercado de $8,944.26.
Preço e Desempenho de Mercado de MystInk
Nas últimas 24 horas, o preço de MystInk (MYST) teve uma mudança de +0.1%, com um volume de negociação de $8,944.26. Fique de olho no preço de MystInk no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MYST | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $<1 | 9,042.35 | 0.0445 | $0.058946 | |||
6h ago | SELL | $<1 | 200.94 | 0.069940 | $0.058910 | |||
7h ago | BUY | $<1 | 200.94 | 0.051 | $0.058938 | |||
11h ago | SELL | $0.41 | 46,969 | 0.032323 | $0.058940 | |||
11h ago | SELL | $<1 | 10,823 | 0.045355 | $0.058941 | |||
11h ago | BUY | $0.51 | 57,792 | 0.032876 | $0.058994 | |||
11h ago | SELL | $0.52 | 58,491 | 0.032893 | $0.058940 | |||
11h ago | BUY | $0.52 | 58,491 | 0.032911 | $0.058994 | |||
11h ago | SELL | $0.52 | 59,198 | 0.032928 | $0.058942 | |||
11h ago | BUY | $0.53 | 59,198 | 0.032946 | $0.058996 | |||
13h ago | BUY | $<1 | 2,037.60 | 0.041014 | $0.058996 | |||
13h ago | BUY | $<1 | 1,004.74 | 0.055 | $0.058996 | |||
13h ago | BUY | $<1 | 2,029.60 | 0.04101 | $0.058996 | |||
13h ago | SELL | $2.27 | 250,812 | 0.001241 | $0.059055 | |||
13h ago | BUY | $2.29 | 250,812 | 0.001248 | $0.059131 | |||
14h ago | ADD | $<1 | 100.00 | 0.064961 | - | |||
14h ago | SELL | $1.96 | 219,828 | 0.001088 | $0.058932 | |||
14h ago | BUY | $1.97 | 219,828 | 0.001094 | $0.058992 | |||
14h ago | SELL | $1.97 | 220,919 | 0.001093 | $0.058942 | |||
14h ago | BUY | $1.98 | 220,919 | 0.001100 | $0.059001 | |||
14h ago | SELL | $3.70 | 414,010 | 0.002050 | $0.058951 | |||
14h ago | BUY | $3.72 | 414,010 | 0.002062 | $0.059003 | |||
15h ago | SELL | $3.37 | 376,876 | 0.001866 | $0.058949 | |||
15h ago | BUY | $3.38 | 376,876 | 0.001877 | $0.058990 | |||
16h ago | SELL | $1.01 | 114,131 | 0.035647 | $0.058890 | |||
16h ago | BUY | $1.02 | 114,131 | 0.035681 | $0.058944 | |||
16h ago | SELL | $1.58 | 178,617 | 0.038839 | $0.058876 | |||
16h ago | BUY | $1.59 | 178,617 | 0.038892 | $0.058930 | |||
23h ago | SELL | $1.78 | 200,743 | 0.039934 | $0.058868 | |||
23h ago | BUY | $1.79 | 200,743 | 0.039994 | $0.058922 | |||
1d ago | SELL | $1.75 | 196,282 | 0.039713 | $0.058932 | |||
1d ago | BUY | $1.76 | 196,282 | 0.039772 | $0.058982 | |||
1d ago | BUY | $<1 | 200.95 | 0.051 | $0.058932 | |||
1d ago | SELL | $3.53 | 396,806 | 0.001964 | $0.058897 | |||
1d ago | BUY | $3.55 | 396,806 | 0.001976 | $0.058950 | |||
1d ago | SELL | $1.77 | 200,853 | 0.039940 | $0.058826 | |||
1d ago | BUY | $1.78 | 200,853 | 0.001000 | $0.058879 | |||
1d ago | BUY | $<1 | 2,110.10 | 0.04105 | $0.058865 | |||
2d ago | SELL | $17.67 | 1,998,919 | 0.009940 | $0.058843 | 12 | ||
2d ago | BUY | $17.78 | 1,998,919 | 0.01000 | $0.058895 | 12 | ||
2d ago | ADD | $<1 | 3,472.19 | 0.041722 | - | |||
2d ago | SELL | $2.11 | 241,594 | 0.001195 | $0.058749 | |||
2d ago | BUY | $2.12 | 241,594 | 0.001202 | $0.058802 | |||
2d ago | SELL | $2.13 | 244,512 | 0.001210 | $0.058749 | |||
2d ago | BUY | $2.15 | 244,512 | 0.001217 | $0.058802 | |||
2d ago | SELL | $8.56 | 973,716 | 0.004828 | $0.058797 | |||
2d ago | SELL | $1.67 | 190,845 | 0.039493 | $0.058775 | |||
2d ago | BUY | $1.68 | 190,845 | 0.039550 | $0.058828 | |||
2d ago | SELL | $1.73 | 197,432 | 0.039821 | $0.058767 | |||
2d ago | BUY | $1.74 | 197,432 | 0.039880 | $0.058831 | |||
2d ago | REMOVE | $<1 | 4,240.73 | 0.042114 | - | |||
2d ago | SELL | $0.51 | 59,252 | 0.032946 | $0.058736 | |||
2d ago | BUY | $0.52 | 59,252 | 0.032964 | $0.058788 | |||
2d ago | SELL | $2.09 | 239,518 | 0.001191 | $0.058738 | |||
2d ago | BUY | $2.10 | 239,518 | 0.001198 | $0.058791 | |||
2d ago | ADD | $<1 | 5,354.14 | 0.042670 | - | |||
2d ago | ADD | $<1 | 5,354.14 | 0.042670 | - | |||
2d ago | BUY | $<1 | 3,998.57 | 0.042 | $0.058717 | |||
3d ago | BUY | $<1 | 1,999.31 | 0.041 | $0.058679 | |||
3d ago | SELL | $17.64 | 1,988,693 | 0.009940 | $0.058871 | 12 | ||
3d ago | BUY | $17.74 | 1,988,693 | 0.01000 | $0.058922 | 12 | ||
3d ago | BUY | $<1 | 5,798.32 | 0.0429 | $0.059089 | |||
4d ago | SELL | $2.72 | 305,073 | 0.001517 | $0.058928 | |||
4d ago | BUY | $2.73 | 305,073 | 0.001527 | $0.058981 | |||
4d ago | SELL | $17.87 | 1,988,829 | 0.009940 | $0.058986 | 12 | ||
4d ago | BUY | $17.99 | 1,988,829 | 0.01000 | $0.059047 | 12 | ||
4d ago | BUY | $0.13 | 14,517 | 0.04726 | $0.059029 | |||
4d ago | BUY | $<1 | 199.96 | 0.051 | $0.058148 | |||
4d ago | SELL | $5.66 | 698,583 | 0.003479 | $0.058108 | |||
4d ago | BUY | $5.69 | 698,583 | 0.003500 | $0.058157 | |||
4d ago | SELL | $<1 | 10,082 | 0.045011 | $0.058062 | |||
4d ago | SELL | $1.61 | 199,853 | 0.039940 | $0.058088 | |||
4d ago | BUY | $1.62 | 199,853 | 0.001000 | $0.058137 | |||
5d ago | BUY | $<1 | 3,876.76 | 0.041938 | $0.057911 | |||
5d ago | SELL | $1.57 | 199,858 | 0.039940 | $0.057873 | |||
5d ago | BUY | $1.58 | 199,858 | 0.001000 | $0.057920 | |||
5d ago | SELL | $15.70 | 1,989,019 | 0.009940 | $0.057896 | 12 | ||
5d ago | BUY | $15.79 | 1,989,019 | 0.01000 | $0.057942 | 12 | ||
5d ago | SELL | $6.26 | 798,181 | 0.003976 | $0.057853 | |||
5d ago | BUY | $6.30 | 798,181 | 0.004000 | $0.057900 | |||
5d ago | SELL | $5.08 | 648,518 | 0.003229 | $0.057840 | |||
5d ago | BUY | $5.11 | 648,518 | 0.003248 | $0.057888 | |||
5d ago | SELL | $4.10 | 523,843 | 0.002607 | $0.057833 | |||
5d ago | BUY | $4.15 | 523,843 | 0.002623 | $0.057923 | |||
5d ago | SELL | $<1 | 100.56 | 0.064998 | $0.058115 | |||
5d ago | SELL | $4.86 | 597,587 | 0.002975 | $0.058139 | |||
5d ago | BUY | $4.89 | 597,587 | 0.002993 | $0.058188 | |||
5d ago | SELL | $2.43 | 297,622 | 0.001480 | $0.058171 | |||
5d ago | BUY | $2.44 | 297,622 | 0.001489 | $0.058220 | |||
6d ago | SELL | $1.96 | 239,824 | 0.001192 | $0.058193 | |||
6d ago | BUY | $1.97 | 239,824 | 0.001200 | $0.058242 | |||
6d ago | REMOVE | $<1 | 2,085.03 | 0.041039 | - | |||
6d ago | REMOVE | $<1 | 4,411.23 | 0.042199 | - | |||
6d ago | REMOVE | $<1 | 2,912.80 | 0.041452 | - | |||
6d ago | SELL | $16.39 | 1,989,181 | 0.009940 | $0.058242 | 12 | ||
6d ago | BUY | $16.48 | 1,989,181 | 0.01000 | $0.058288 | 12 | ||
6d ago | REMOVE | $<1 | 2,780.05 | 0.041385 | - | |||
6d ago | SELL | $2.96 | 374,068 | 0.001861 | $0.057915 | |||
6d ago | BUY | $2.97 | 374,068 | 0.001872 | $0.057963 | |||
6d ago | BUY | $0.15 | 20,000 | 0.031 | $0.057955 |