Transações3,384
ComprasVendas
1,6411,743
Volume$682.9K
Volume de CompraVolume de Venda
$404.0K$278.9K
Makers650
CompradoresVendedores
298438
Circ. Supply
66,120,03399.78%
Oferta Total66,264,453
Oferta Máxima66,264,453
AgrupadoUSD₮0297,556($297.6K)
AgrupadoUSDC.e868,774($868.9K)
Conversor
1USD₮0
= $1.00
?USD₮0
USD
Sobre
Visão Geral de USD₮0
USD₮0 (USD₮0) foi lançado em 01.22.2025 e atualmente está sendo negociado a $1.0001. A oferta circulante de USD₮0 é de 66.12M, e tem um valor de mercado de $66.13M.
Preço e Desempenho de Mercado de USD₮0
Nas últimas 24 horas, o preço de USD₮0 (USD₮0) teve uma mudança de +0.01%, com um volume de negociação de $66.13M. Fique de olho no preço de USD₮0 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | USD₮0 | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $190.62 | 190.60 | 0.1199 | $1.00 | 4573 | ||
1m ago | BUY | $263.02 | 262.90 | 0.1653 | $1.00 | 4187 | ||
1m ago | BUY | $190.76 | 190.72 | 0.1199 | $1.00 | 4573 | ||
1m ago | BUY | $190.74 | 190.78 | 0.1199 | $0.99 | 4573 | ||
1m ago | BUY | $7.94 | 7.94 | 0.004997 | $0.99 | |||
3m ago | BUY | $191.04 | 190.94 | 0.1199 | $1.00 | 4573 | ||
3m ago | BUY | $191.04 | 190.97 | 0.1199 | $1.00 | 4573 | ||
3m ago | BUY | $191.04 | 191.08 | 0.1199 | $0.99 | 4573 | ||
3m ago | BUY | $191.22 | 191.10 | 0.1199 | $1.00 | 4573 | ||
4m ago | SELL | $191.20 | 191.38 | 0.1200 | $0.99 | 4573 | ||
4m ago | SELL | $3.18 | 3.18 | 0.001999 | $0.99 | 27874 | ||
4m ago | SELL | $28.40 | 28.43 | 0.01783 | $0.99 | 4169 | ||
4m ago | SELL | $191.20 | 191.35 | 0.1200 | $0.99 | 4573 | ||
4m ago | SELL | $191.20 | 191.32 | 0.1200 | $0.99 | 4573 | ||
4m ago | SELL | $1.59 | 1.59 | 0.039992 | $0.99 | 27874 | ||
4m ago | SELL | $1,025.87 | 1,025.72 | 0.6442 | $1.00 | 4089 | ||
4m ago | SELL | $5.44 | 5.44 | 0.003421 | $0.99 | |||
4m ago | SELL | $1.59 | 1.59 | 0.039999 | $0.99 | 27874 | ||
4m ago | SELL | $191.10 | 191.15 | 0.1200 | $0.99 | 4573 | ||
4m ago | SELL | $5.92 | 5.92 | 0.003722 | $0.99 | |||
4m ago | SELL | $0.24 | 0.2453 | 0.031541 | $0.99 | |||
5m ago | SELL | $0.22 | 0.2202 | 0.031383 | $0.99 | |||
5m ago | SELL | $16.34 | 16.35 | 0.01027 | $0.99 | 4214 | ||
5m ago | SELL | $0.14 | 0.1406 | 0.048831 | $0.99 | |||
5m ago | SELL | $1.59 | 1.59 | 0.039998 | $0.99 | 27874 | ||
5m ago | SELL | $191.00 | 191.12 | 0.1200 | $0.99 | 4573 | ||
5m ago | SELL | $190.99 | 190.94 | 0.1200 | $1.00 | 4573 | ||
5m ago | SELL | $0.61 | 0.6164 | 0.033876 | $1.00 | |||
5m ago | SELL | $0.44 | 0.4404 | 0.032769 | $1.00 | |||
5m ago | BUY | $190.77 | 190.82 | 0.1199 | $0.99 | 4573 | ||
6m ago | SELL | $759.47 | 760.53 | 0.4781 | $0.99 | 4187 | ||
6m ago | SELL | $190.70 | 190.93 | 0.1200 | $0.99 | 4573 | ||
6m ago | SELL | $3.17 | 3.18 | 0.002000 | $0.99 | 27874 | ||
6m ago | SELL | $27.69 | 27.73 | 0.01743 | $0.99 | 4169 | ||
6m ago | SELL | $1.58 | 1.59 | 0.039999 | $0.99 | 27874 | ||
6m ago | SELL | $706.24 | 706.85 | 0.4446 | $0.99 | 4187 | ||
6m ago | SELL | $1.58 | 1.58 | 0.039999 | $0.99 | 27874 | ||
6m ago | SELL | $190.69 | 190.84 | 0.1200 | $0.99 | 4573 | ||
6m ago | SELL | $0.89 | 0.8987 | 0.035654 | $0.99 | 3085 | ||
6m ago | SELL | $1.58 | 1.58 | 0.039999 | $0.99 | 27874 | ||
6m ago | BUY | $1.58 | 1.58 | 0.039996 | $0.99 | 27874 | ||
6m ago | SELL | $190.70 | 190.81 | 0.1200 | $0.99 | 4573 | ||
6m ago | SELL | $679.10 | 680.19 | 0.4282 | $0.99 | 4187 | ||
6m ago | SELL | $190.40 | 190.68 | 0.1200 | $0.99 | 4573 | ||
6m ago | SELL | $190.40 | 190.66 | 0.1200 | $0.99 | 4573 | ||
8m ago | BUY | $200.38 | 200.38 | 0.1263 | $0.99 | 398 | ||
8m ago | BUY | $190.24 | 190.34 | 0.1199 | $0.99 | 4573 | ||
8m ago | BUY | $190.24 | 190.36 | 0.1199 | $0.99 | 4573 | ||
8m ago | BUY | $190.24 | 190.38 | 0.1199 | $0.99 | 4573 | ||
8m ago | SELL | $190.20 | 190.61 | 0.1200 | $0.99 | 4573 | ||
8m ago | SELL | $190.20 | 190.43 | 0.1200 | $0.99 | 4573 | ||
9m ago | SELL | $9.51 | 9.51 | 0.006003 | $0.99 | 27874 | ||
9m ago | SELL | $136.64 | 136.71 | 0.08625 | $0.99 | 398 | ||
9m ago | SELL | $190.20 | 190.27 | 0.1200 | $0.99 | 4573 | ||
9m ago | SELL | $158.58 | 158.62 | 0.1001 | $0.99 | 27874 | ||
9m ago | BUY | $190.12 | 190.08 | 0.1199 | $1.00 | 4573 | ||
9m ago | BUY | $190.12 | 190.10 | 0.1199 | $1.00 | 4573 | ||
9m ago | BUY | $137.82 | 137.95 | 0.08695 | $0.99 | 27874 | ||
9m ago | BUY | $158.41 | 158.58 | 0.09994 | $0.99 | 27874 | ||
9m ago | BUY | $237.61 | 237.91 | 0.1499 | $0.99 | 4573 | ||
9m ago | BUY | $190.12 | 190.36 | 0.1199 | $0.99 | 4573 | ||
9m ago | BUY | $158.41 | 158.66 | 0.09994 | $0.99 | 27874 | ||
9m ago | BUY | $9.52 | 9.52 | 0.005996 | $1.00 | 27874 | ||
9m ago | BUY | $210.18 | 210.11 | 0.1323 | $1.00 | 398 | ||
9m ago | BUY | $158.71 | 158.80 | 0.09994 | $0.99 | 27874 | ||
9m ago | BUY | $9.52 | 9.52 | 0.005996 | $0.99 | 27874 | ||
9m ago | BUY | $190.48 | 190.31 | 0.1199 | $1.00 | 4573 | ||
9m ago | BUY | $190.38 | 190.33 | 0.1199 | $1.00 | 4573 | ||
9m ago | BUY | $452.05 | 452.10 | 0.2848 | $0.99 | 4089 | ||
9m ago | SELL | $3.17 | 3.17 | 0.001998 | $0.99 | 27874 | ||
9m ago | BUY | $11.09 | 11.11 | 0.006996 | $0.99 | 27874 | ||
9m ago | SELL | $897.75 | 898.29 | 0.5659 | $0.99 | 4214 | ||
10m ago | SELL | $190.45 | 190.53 | 0.1200 | $0.99 | 4573 | ||
10m ago | SELL | $1.58 | 1.58 | 0.039998 | $0.99 | 27874 | ||
10m ago | BUY | $4.75 | 4.75 | 0.002999 | $1.00 | 27874 | ||
10m ago | SELL | $337.80 | 337.86 | 0.2129 | $0.99 | 4089 | ||
10m ago | BUY | $4.75 | 4.75 | 0.002998 | $1.00 | 27874 | ||
10m ago | SELL | $758.00 | 757.56 | 0.4778 | $1.00 | 4169 | ||
10m ago | SELL | $190.45 | 190.31 | 0.1200 | $1.00 | 4573 | ||
10m ago | SELL | $3.17 | 3.16 | 0.001999 | $1.00 | 27874 | ||
10m ago | BUY | $3.17 | 3.16 | 0.001998 | $1.00 | 27874 | ||
10m ago | SELL | $190.82 | 190.28 | 0.1200 | $1.00 | 4573 | ||
10m ago | SELL | $190.82 | 190.25 | 0.1200 | $1.00 | 4573 | ||
10m ago | BUY | $500.14 | 500.05 | 0.3156 | $1.00 | 1195 | ||
10m ago | SELL | $2,339.40 | 2,336.15 | 1.47 | $1.00 | 4169 | ||
10m ago | SELL | $190.24 | 189.96 | 0.1200 | $1.00 | 4573 | ||
10m ago | SELL | $656.93 | 655.71 | 0.4145 | $1.00 | 47 | ||
10m ago | SELL | $158.66 | 158.35 | 0.1001 | $1.00 | 27874 | ||
10m ago | SELL | $4.76 | 4.75 | 0.003004 | $1.00 | 27874 | ||
10m ago | SELL | $588.88 | 587.73 | 0.3716 | $1.00 | 310 | ||
10m ago | SELL | $14.26 | 14.23 | 0.009005 | $1.00 | 27874 | ||
10m ago | SELL | $203.08 | 202.64 | 0.1281 | $1.00 | 398 | ||
10m ago | BUY | $200.49 | 200.02 | 0.1265 | $1.00 | 2675 | ||
10m ago | SELL | $157.70 | 158.21 | 0.1000 | $0.99 | 27874 | ||
10m ago | SELL | $4.73 | 4.74 | 0.003002 | $0.99 | 27874 | ||
10m ago | SELL | $5.32 | 5.34 | 0.003381 | $0.99 | 3085 | ||
10m ago | SELL | $367.76 | 368.82 | 0.2333 | $0.99 | 310 | ||
10m ago | BUY | $199.55 | 200.02 | 0.1266 | $0.99 | 2675 | ||
10m ago | BUY | $4.33 | 4.34 | 0.002749 | $0.99 | |||
10m ago | SELL | $236.53 | 237.13 | 0.1501 | $0.99 | 4573 |