Transações43
ComprasVendas
2518
Volume$1.1K
Volume de CompraVolume de Venda
$641$482
Makers13
CompradoresVendedores
78
Circ. Supply
94,126,55399.99%
Oferta Total94,126,553
Oferta Máxima94,126,553
AgrupadoNETT248,220($12.8K)
Agrupadom.USDT12,760($12.8K)
Conversor
1NETT
= $0.05127
?NETT
USD
Sobre
Visão Geral de Netswap Token
Netswap Token (NETT) foi lançado em 12.24.2021 e atualmente está sendo negociado a $0.05127. A oferta circulante de Netswap Token é de 94.13M, e tem um valor de mercado de $4.83M.
Preço e Desempenho de Mercado de Netswap Token
Nas últimas 24 horas, o preço de Netswap Token (NETT) teve uma mudança de +1.0%, com um volume de negociação de $4.83M. Fique de olho no preço de Netswap Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | NETT | m.USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $4.22 | 82.32 | 0.2382 | $0.05127 | |||
17h ago | SELL | $50.15 | 972.35 | 2.84 | $0.05158 | |||
17h ago | SELL | $5.77 | 111.40 | 0.3253 | $0.05184 | |||
18h ago | BUY | $49.96 | 964.37 | 2.81 | $0.05180 | |||
19h ago | BUY | $17.74 | 344.21 | 1.00 | $0.05154 | |||
19h ago | BUY | $18.57 | 361.28 | 1.05 | $0.05140 | |||
20h ago | BUY | $8.90 | 173.73 | 0.5050 | $0.05127 | |||
21h ago | SELL | $57.54 | 1,122.95 | 3.25 | $0.05124 | |||
22h ago | SELL | $9.09 | 176.38 | 0.5156 | $0.05153 | |||
23h ago | SELL | $50.19 | 967.35 | 2.82 | $0.05188 | |||
1d ago | SELL | $4.34 | 83.46 | 0.2429 | $0.05204 | |||
1d ago | BUY | $29.79 | 572.22 | 1.66 | $0.05206 | |||
1d ago | BUY | $14.28 | 276.15 | 0.7975 | $0.05171 | |||
1d ago | BUY | $13.39 | 258.80 | 0.7504 | $0.05175 | |||
1d ago | BUY | $14.25 | 275.96 | 0.8003 | $0.05164 | |||
1d ago | BUY | $15.08 | 293.08 | 0.8488 | $0.05146 | |||
1d ago | BUY | $13.31 | 258.46 | 0.7504 | $0.05150 | |||
1d ago | SELL | $50.13 | 974.44 | 2.83 | $0.05145 | |||
1d ago | BUY | $44.84 | 863.54 | 2.50 | $0.05193 | |||
1d ago | BUY | $49.94 | 974.80 | 2.81 | $0.05123 | |||
2d ago | BUY | $49.97 | 982.49 | 2.84 | $0.05086 | |||
2d ago | SELL | $50.19 | 988.88 | 2.86 | $0.05076 | |||
2d ago | SELL | $9.27 | 182.18 | 0.5277 | $0.05091 | |||
2d ago | SELL | $50.18 | 979.85 | 2.83 | $0.05121 | |||
2d ago | SELL | $4.23 | 82.43 | 0.2384 | $0.05141 | |||
2d ago | SELL | $50.14 | 971.30 | 2.79 | $0.05162 | |||
2d ago | BUY | $13.68 | 262.91 | 0.7523 | $0.05203 | |||
2d ago | BUY | $16.41 | 315.41 | 0.9030 | $0.05202 | |||
2d ago | BUY | $18.16 | 350.33 | 1.00 | $0.05184 | |||
2d ago | BUY | $18.01 | 349.90 | 0.9997 | $0.05147 | |||
2d ago | BUY | $14.33 | 279.65 | 0.7999 | $0.05125 | |||
2d ago | BUY | $17.00 | 332.18 | 0.9501 | $0.05119 | |||
2d ago | SELL | $49.98 | 978.32 | 2.80 | $0.05109 | |||
3d ago | BUY | $12.54 | 242.84 | 0.6975 | $0.05167 | |||
3d ago | BUY | $17.20 | 334.52 | 0.9518 | $0.05143 | |||
3d ago | BUY | $19.88 | 387.03 | 1.10 | $0.05137 | |||
3d ago | BUY | $16.25 | 317.45 | 0.9057 | $0.05120 | |||
3d ago | BUY | $16.95 | 332.17 | 0.9469 | $0.05105 | |||
3d ago | BUY | $20.59 | 404.32 | 1.15 | $0.05094 | |||
3d ago | BUY | $15.51 | 305.59 | 0.8729 | $0.05075 | |||
3d ago | BUY | $15.52 | 306.58 | 0.8735 | $0.05063 | |||
3d ago | BUY | $17.66 | 350.31 | 1.00 | $0.05043 | |||
3d ago | BUY | $14.83 | 296.55 | 0.8451 | $0.05003 | |||
3d ago | BUY | $18.36 | 365.66 | 1.04 | $0.05022 | |||
3d ago | BUY | $14.85 | 295.85 | 0.8493 | $0.05021 | |||
3d ago | BUY | $6.71 | 134.12 | 0.3863 | $0.05005 | |||
3d ago | SELL | $4.11 | 82.58 | 0.2387 | $0.04980 | |||
3d ago | BUY | $15.64 | 313.67 | 0.9002 | $0.04986 | |||
3d ago | BUY | $17.32 | 348.37 | 0.9997 | $0.04972 | |||
3d ago | SELL | $50.17 | 1,008.29 | 2.90 | $0.04976 | |||
3d ago | BUY | $17.37 | 346.82 | 1.00 | $0.05010 | |||
3d ago | BUY | $49.95 | 1,003.94 | 2.90 | $0.04975 | |||
3d ago | BUY | $13.71 | 276.97 | 0.7999 | $0.04951 | |||
3d ago | BUY | $39.68 | 804.06 | 2.32 | $0.04935 | |||
3d ago | SELL | $12.66 | 257.99 | 0.7474 | $0.04909 | |||
4d ago | BUY | $13.12 | 266.31 | 0.7674 | $0.04929 | |||
4d ago | BUY | $12.93 | 262.71 | 0.7568 | $0.04922 | |||
4d ago | SELL | $50.21 | 1,021.25 | 2.93 | $0.04917 | |||
4d ago | SELL | $48.87 | 984.12 | 2.83 | $0.04966 | |||
4d ago | SELL | $9.47 | 190.50 | 0.5494 | $0.04973 | |||
4d ago | BUY | $49.91 | 1,005.28 | 2.88 | $0.04965 | |||
4d ago | BUY | $49.83 | 1,013.34 | 2.91 | $0.04917 | |||
4d ago | SELL | $50.22 | 1,020.79 | 2.94 | $0.04920 | |||
4d ago | SELL | $11.92 | 242.05 | 0.6987 | $0.04926 | |||
4d ago | SELL | $9.06 | 182.75 | 0.5280 | $0.04959 | |||
4d ago | SELL | $4.09 | 82.92 | 0.2378 | $0.04937 | |||
4d ago | BUY | $23.33 | 471.75 | 1.34 | $0.04946 | |||
4d ago | BUY | $17.23 | 349.05 | 1.00 | $0.04937 | |||
4d ago | SELL | $50.03 | 1,014.48 | 2.90 | $0.04932 | |||
4d ago | SELL | $50.16 | 1,006.33 | 2.87 | $0.04984 | |||
4d ago | SELL | $50.01 | 998.15 | 2.84 | $0.05010 | |||
4d ago | SELL | $12.10 | 239.91 | 0.6862 | $0.05046 | |||
4d ago | BUY | $13.80 | 272.76 | 0.7740 | $0.05062 | |||
5d ago | SELL | $4.60 | 91.70 | 0.2608 | $0.05021 | |||
5d ago | BUY | $49.90 | 991.31 | 2.82 | $0.05033 | |||
5d ago | SELL | $9.29 | 186.06 | 0.5339 | $0.04995 | |||
5d ago | BUY | $49.89 | 997.72 | 2.85 | $0.05000 | |||
5d ago | BUY | $20.98 | 422.24 | 1.20 | $0.04969 | |||
5d ago | BUY | $13.07 | 263.54 | 0.7495 | $0.04962 | |||
5d ago | SELL | $50.17 | 1,009.69 | 2.89 | $0.04969 | |||
5d ago | SELL | $50.17 | 1,002.36 | 2.86 | $0.05005 | |||
5d ago | SELL | $2.41 | 47.99 | 0.1375 | $0.05028 | |||
5d ago | BUY | $49.91 | 994.77 | 2.83 | $0.05017 | |||
5d ago | BUY | $19.26 | 386.14 | 1.09 | $0.04990 | |||
5d ago | BUY | $13.09 | 263.01 | 0.7501 | $0.04979 | |||
5d ago | BUY | $26.45 | 533.22 | 1.52 | $0.04962 | |||
5d ago | BUY | $13.00 | 262.57 | 0.7504 | $0.04951 | |||
5d ago | BUY | $15.54 | 314.95 | 0.9004 | $0.04935 | |||
5d ago | BUY | $16.34 | 332.12 | 0.9501 | $0.04921 | |||
5d ago | BUY | $15.46 | 314.29 | 0.9000 | $0.04919 | |||
5d ago | BUY | $14.52 | 296.75 | 0.8508 | $0.04894 | |||
5d ago | BUY | $49.94 | 1,024.42 | 2.95 | $0.04875 | |||
5d ago | SELL | $4.16 | 86.05 | 0.2485 | $0.04840 | |||
5d ago | SELL | $13.42 | 276.42 | 0.8007 | $0.04856 | |||
5d ago | BUY | $5.78 | 118.72 | 0.3425 | $0.04876 | |||
5d ago | BUY | $1.26 | 26.00 | 0.07526 | $0.04881 | |||
5d ago | SELL | $50.16 | 1,029.27 | 2.96 | $0.04873 | |||
5d ago | SELL | $50.18 | 1,021.80 | 2.94 | $0.04911 | |||
5d ago | SELL | $50.11 | 1,012.75 | 2.90 | $0.04948 | |||
5d ago | SELL | $50.29 | 1,005.01 | 2.90 | $0.05004 |