Transações62
ComprasVendas
4319
Volume$359
Volume de CompraVolume de Venda
$272$88
Makers28
CompradoresVendedores
1618
Circ. Supply
249,851,09599.99%
Oferta Total249,851,095
Oferta Máxima249,851,119
AgrupadoION3,360,229($3.5K)
AgrupadoMODE858,897($3.5K)
Conversor
1ION
= $0.001032
?ION
USD
Sobre
Visão Geral de Ionic
Ionic (ION) foi lançado em 05.13.2024 e atualmente está sendo negociado a $0.001032. A oferta circulante de Ionic é de 249.85M, e tem um valor de mercado de $258,083.
Preço e Desempenho de Mercado de Ionic
Nas últimas 24 horas, o preço de Ionic (ION) teve uma mudança de -8.7%, com um volume de negociação de $258,083. Fique de olho no preço de Ionic no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | ION | MODE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $2.76 | 2,673.94 | 0.001499 | $0.001032 | |||
6d ago | SELL | $0.98 | 958.07 | 0.035370 | $0.001031 | |||
6d ago | SELL | $1.04 | 1,011.63 | 0.035679 | $0.001032 | |||
6d ago | BUY | $1.00 | 983.60 | 0.035480 | $0.001018 | |||
6d ago | BUY | $1.03 | 1,017.06 | 0.035676 | $0.001018 | |||
6d ago | BUY | $4.01 | 3,949.23 | 0.002200 | $0.001016 | |||
6d ago | BUY | $0.76 | 764.46 | 0.034224 | $0.001004 | |||
6d ago | BUY | $0.70 | 698.22 | 0.033856 | $0.001003 | |||
6d ago | BUY | $0.22 | 227.44 | 0.031260 | $0.001006 | |||
6d ago | REMOVE | $0.57 | 575.91 | 0.033156 | - | |||
6d ago | BUY | $2.02 | 1,997.89 | 0.001110 | $0.001012 | |||
6d ago | BUY | $6.18 | 6,118.27 | 0.003394 | $0.001010 | |||
6d ago | BUY | $2.79 | 2,775.27 | 0.001535 | $0.001007 | |||
6d ago | BUY | $9.07 | 9,005.58 | 0.004982 | $0.001007 | |||
6d ago | SELL | $4.37 | 4,436.83 | 0.002402 | $0.039862 | |||
6d ago | SELL | $1.52 | 1,546.24 | 0.038387 | $0.039879 | |||
6d ago | BUY | $0.56 | 559.38 | 0.033107 | $0.001015 | |||
6d ago | BUY | $8.08 | 8,014.11 | 0.004439 | $0.001008 | |||
6d ago | BUY | $2.00 | 1,995.95 | 0.001102 | $0.001005 | |||
6d ago | SELL | $<1 | 22.78 | 0.041250 | $0.039973 | |||
6d ago | BUY | $17.84 | 17,629 | 0.009820 | $0.001012 | |||
6d ago | BUY | $7.19 | 7,162.50 | 0.003960 | $0.001004 | |||
6d ago | BUY | $0.88 | 883.84 | 0.034872 | $0.039990 | |||
6d ago | SELL | $0.16 | 163.39 | 0.048876 | $0.039893 | |||
6d ago | BUY | $18.25 | 17,693 | 0.009825 | $0.001031 | |||
6d ago | BUY | $2.72 | 2,661.00 | 0.001467 | $0.001024 | |||
6d ago | BUY | $0.57 | 561.43 | 0.033103 | $0.001026 | |||
6d ago | BUY | $18.14 | 17,635 | 0.009790 | $0.001028 | |||
6d ago | BUY | $1.66 | 1,624.26 | 0.038949 | $0.001022 | |||
6d ago | BUY | $0.83 | 818.40 | 0.034507 | $0.001014 | |||
6d ago | BUY | $7.87 | 7,716.16 | 0.004268 | $0.001020 | |||
6d ago | BUY | $0.51 | 494.52 | 0.032729 | $0.001033 | |||
6d ago | BUY | $3.97 | 3,822.65 | 0.002125 | $0.001039 | |||
6d ago | BUY | $8.01 | 7,692.57 | 0.004263 | $0.001041 | |||
6d ago | BUY | $8.00 | 7,714.93 | 0.004261 | $0.001037 | |||
6d ago | BUY | $0.90 | 869.82 | 0.034799 | $0.001038 | |||
6d ago | BUY | $9.37 | 9,064.14 | 0.004982 | $0.001034 | |||
6d ago | BUY | $0.72 | 706.26 | 0.033871 | $0.001031 | |||
6d ago | BUY | $1.01 | 981.25 | 0.035407 | $0.001038 | |||
6d ago | BUY | $8.01 | 7,736.59 | 0.004252 | $0.001035 | |||
6d ago | BUY | $0.84 | 820.50 | 0.034498 | $0.001033 | |||
6d ago | BUY | $1.29 | 1,247.99 | 0.036865 | $0.001035 | |||
6d ago | BUY | $1.05 | 1,013.43 | 0.035594 | $0.001038 | |||
6d ago | BUY | $5.62 | 5,407.36 | 0.002990 | $0.001039 | |||
6d ago | SELL | $7.11 | 6,983.75 | 0.003780 | $0.001018 | |||
6d ago | SELL | $1.88 | 1,860.10 | 0.001004 | $0.001015 | |||
6d ago | SELL | $38.66 | 37,633 | 0.02055 | $0.001027 | |||
6d ago | BUY | $57.75 | 55,739 | 0.03070 | $0.001036 | |||
7d ago | BUY | $4.00 | 3,834.39 | 0.002127 | $0.001045 | |||
7d ago | BUY | $0.38 | 367.74 | 0.032038 | $0.001043 | |||
7d ago | BUY | $2.66 | 2,557.09 | 0.001416 | $0.001041 | |||
7d ago | BUY | $7.54 | 7,180.17 | 0.003986 | $0.001050 | |||
7d ago | BUY | $11.31 | 10,835 | 0.005978 | $0.001044 | |||
7d ago | BUY | $3.98 | 3,830.65 | 0.002104 | $0.001039 | |||
7d ago | SELL | $54.08 | 52,535 | 0.02856 | $0.001029 | |||
7d ago | SELL | $40.15 | 37,867 | 0.02120 | $0.001060 | |||
7d ago | BUY | $1.35 | 1,231.27 | 0.037160 | $0.001102 | |||
7d ago | BUY | $1.00 | 908.28 | 0.035279 | $0.001102 | |||
7d ago | BUY | $3.99 | 3,628.65 | 0.002106 | $0.001100 | |||
7d ago | BUY | $2.47 | 2,248.57 | 0.001302 | $0.001098 | |||
7d ago | BUY | $0.45 | 412.23 | 0.032376 | $0.001096 | |||
7d ago | BUY | $2.25 | 2,080.28 | 0.001202 | $0.001082 | |||
7d ago | BUY | $1.20 | 1,112.73 | 0.036424 | $0.001081 | |||
7d ago | BUY | $0.78 | 730.43 | 0.034205 | $0.001074 | |||
7d ago | BUY | $1.42 | 1,328.63 | 0.037660 | $0.001075 | |||
7d ago | BUY | $1.85 | 1,722.25 | 0.039943 | $0.001079 | |||
7d ago | BUY | $1.87 | 1,726.75 | 0.039999 | $0.001084 | |||
7d ago | BUY | $1.75 | 1,624.79 | 0.039392 | $0.001082 | |||
7d ago | SELL | $1.08 | 1,008.69 | 0.035718 | $0.001070 | |||
7d ago | SELL | $1.16 | 1,094.47 | 0.036192 | $0.001067 | |||
7d ago | SELL | $2.82 | 2,652.77 | 0.001498 | $0.001065 | |||
7d ago | SELL | $0.99 | 935.42 | 0.035272 | $0.001062 | |||
7d ago | SELL | $3.81 | 3,602.68 | 0.002025 | $0.001059 | |||
7d ago | SELL | $4.02 | 3,790.68 | 0.002120 | $0.001062 | |||
7d ago | SELL | $3.78 | 3,559.94 | 0.001996 | $0.001064 | |||
7d ago | SELL | $4.11 | 3,857.37 | 0.002167 | $0.001066 | |||
7d ago | SELL | $1.54 | 1,422.00 | 0.038091 | $0.001085 | |||
7d ago | SELL | $1.39 | 1,291.47 | 0.037325 | $0.001081 | |||
8d ago | BUY | $3.06 | 2,864.67 | 0.001599 | $0.001070 | |||
8d ago | BUY | $1.85 | 1,728.81 | 0.039701 | $0.001074 | |||
8d ago | BUY | $0.95 | 887.06 | 0.034974 | $0.001073 | |||
8d ago | BUY | $1.50 | 1,397.80 | 0.037848 | $0.001074 | |||
8d ago | BUY | $0.53 | 497.95 | 0.032799 | $0.001076 | |||
8d ago | BUY | $4.64 | 4,319.77 | 0.002425 | $0.001074 | |||
8d ago | BUY | $1.13 | 1,051.89 | 0.035946 | $0.001081 | |||
8d ago | BUY | $0.50 | 468.59 | 0.032648 | $0.001081 | |||
8d ago | BUY | $0.92 | 852.61 | 0.034816 | $0.001080 | |||
8d ago | BUY | $0.96 | 888.14 | 0.035020 | $0.001082 | |||
8d ago | BUY | $0.48 | 446.21 | 0.032533 | $0.001087 | |||
8d ago | BUY | $2.02 | 1,851.80 | 0.001054 | $0.001091 | |||
8d ago | BUY | $0.69 | 632.62 | 0.033614 | $0.001094 | |||
8d ago | BUY | $2.36 | 2,157.95 | 0.001233 | $0.001095 | |||
8d ago | BUY | $1.00 | 914.97 | 0.035225 | $0.001095 | |||
8d ago | BUY | $2.12 | 1,932.92 | 0.001106 | $0.001096 | |||
8d ago | BUY | $1.86 | 1,659.67 | 0.039374 | $0.001121 | |||
8d ago | BUY | $3.99 | 3,578.11 | 0.002011 | $0.001116 | |||
8d ago | BUY | $1.86 | 1,659.02 | 0.039318 | $0.001122 | |||
8d ago | BUY | $0.93 | 832.93 | 0.034674 | $0.001120 | |||
8d ago | BUY | $2.68 | 2,381.27 | 0.001346 | $0.001129 | |||
8d ago | BUY | $1.72 | 1,529.25 | 0.038655 | $0.001130 |