Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
124,92099.97%
Oferta Total124,920
Oferta Máxima124,957
AgrupadoUSDT2,476.72($1.7K)
AgrupadoUSDC1,666.38($1.7K)
Conversor
1USDT
= $0.67
?USDT
USD
Sobre
Visão Geral de Tether USD
Tether USD (USDT) foi lançado em 01.12.2022 e atualmente está sendo negociado a $0.6736. A oferta circulante de Tether USD é de 124,920, e tem um valor de mercado de $84,148.6.
Preço e Desempenho de Mercado de Tether USD
Nas últimas 24 horas, o preço de Tether USD (USDT) teve uma mudança de 0%, com um volume de negociação de $84,148.6. Fique de olho no preço de Tether USD no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $6.15 | 9.13 | 70.84 | $0.67 | |||
6d ago | BUY | $14.66 | 21.75 | 168.73 | $0.67 | |||
7d ago | SELL | $3.30 | 4.96 | 37.42 | $0.66 | |||
8d ago | SELL | $6.38 | 9.52 | 71.52 | $0.66 | |||
9d ago | BUY | $29.99 | 45.18 | 350.31 | $0.66 | |||
11d ago | SELL | $2.47 | 3.81 | 28.06 | $0.64 | |||
11d ago | BUY | $3.24 | 4.97 | 36.71 | $0.65 | |||
13d ago | BUY | $6.33 | 10.13 | 69.96 | $0.62 | |||
13d ago | BUY | $14.80 | 23.98 | 163.44 | $0.61 | |||
16d ago | BUY | $3.37 | 6.06 | 33.04 | $0.55 | |||
16d ago | BUY | $10.74 | 19.45 | 105.04 | $0.55 | |||
16d ago | SELL | $10.84 | 19.73 | 106.02 | $0.54 | |||
16d ago | SELL | $22.13 | 39.42 | 216.45 | $0.56 | |||
16d ago | BUY | $7.04 | 12.35 | 68.85 | $0.56 | |||
16d ago | BUY | $58.88 | 107.96 | 575.82 | $0.54 | |||
16d ago | BUY | $14.16 | 27.25 | 133.97 | $0.51 | |||
16d ago | SELL | $4.18 | 8.14 | 39.56 | $0.51 | |||
16d ago | BUY | $7.08 | 13.75 | 67.04 | $0.51 | |||
16d ago | BUY | $14.20 | 27.98 | 134.38 | $0.50 | |||
16d ago | BUY | $14.25 | 28.64 | 134.88 | $0.49 | |||
18d ago | BUY | $7.04 | 15.14 | 74.01 | $0.46 | |||
18d ago | BUY | $14.09 | 30.78 | 149.78 | $0.45 | |||
18d ago | BUY | $14.11 | 31.47 | 149.99 | $0.44 | |||
18d ago | BUY | $7.06 | 16.00 | 75.11 | $0.44 | |||
18d ago | SELL | $4.09 | 9.34 | 39.23 | $0.43 | |||
18d ago | BUY | $9.72 | 22.17 | 91.87 | $0.43 | |||
18d ago | BUY | $7.29 | 16.84 | 68.92 | $0.43 | |||
19d ago | BUY | $14.06 | 32.98 | 124.36 | $0.42 | |||
19d ago | BUY | $7.33 | 17.48 | 64.84 | $0.41 | |||
19d ago | BUY | $6.59 | 15.88 | 54.02 | $0.41 | |||
19d ago | BUY | $13.68 | 33.48 | 112.12 | $0.40 | |||
19d ago | BUY | $13.55 | 33.88 | 111.10 | $0.40 | |||
19d ago | BUY | $13.58 | 34.67 | 111.30 | $0.39 | |||
20d ago | BUY | $7.49 | 19.45 | 59.67 | $0.38 | |||
25d ago | SELL | $2.09 | 5.47 | 18.79 | $0.38 | |||
29d ago | BUY | $6.18 | 16.18 | 47.06 | $0.38 | |||
1mo ago | SELL | $0.50 | 1.34 | 3.82 | $0.37 | |||
1mo ago | BUY | $7.41 | 19.59 | 58.80 | $0.37 | |||
1mo ago | SELL | $9.35 | 24.81 | 74.70 | $0.37 | |||
1mo ago | BUY | $13.57 | 35.92 | 108.38 | $0.37 | |||
1mo ago | BUY | $4.66 | 12.54 | 37.26 | $0.37 | |||
1mo ago | SELL | $5.15 | 13.92 | 41.16 | $0.37 | |||
1mo ago | SELL | $16.55 | 43.92 | 132.21 | $0.37 | |||
2mo ago | SELL | $6.09 | 15.87 | 32.83 | $0.38 | |||
2mo ago | BUY | $15.82 | 41.32 | 85.60 | $0.38 | |||
2mo ago | SELL | $12.11 | 31.90 | 65.23 | $0.37 | |||
2mo ago | SELL | $8.31 | 21.55 | 39.07 | $0.38 | |||
2mo ago | SELL | $4.23 | 10.86 | 19.22 | $0.38 | |||
3mo ago | BUY | $9.91 | 25.39 | 36.21 | $0.39 | |||
3mo ago | SELL | $22.51 | 57.43 | 74.63 | $0.39 | |||
3mo ago | BUY | $25.06 | 63.72 | 83.08 | $0.39 | |||
3mo ago | SELL | $24.20 | 61.95 | 79.17 | $0.39 | |||
3mo ago | BUY | $3.66 | 9.16 | 10.55 | $0.39 | |||
4mo ago | BUY | $0.72 | 1.82 | 2.39 | $0.39 | |||
4mo ago | BUY | $17.60 | 44.87 | 58.07 | $0.39 | |||
4mo ago | BUY | $11.84 | 30.88 | 42.74 | $0.38 | |||
4mo ago | BUY | $1.64 | 4.33 | 6.18 | $0.37 | |||
4mo ago | BUY | $1.64 | 4.33 | 6.30 | $0.37 | |||
4mo ago | SELL | $8.05 | 21.30 | 34.19 | $0.37 | |||
4mo ago | SELL | $3.67 | 9.62 | 17.41 | $0.38 | |||
4mo ago | SELL | $5.07 | 13.19 | 30.60 | $0.38 | |||
4mo ago | BUY | $15.79 | 41.23 | 95.34 | $0.38 | |||
5mo ago | BUY | $12.52 | 33.43 | 78.33 | $0.37 | |||
5mo ago | SELL | $5.39 | 14.55 | 35.40 | $0.37 | |||
5mo ago | SELL | $5.83 | 15.60 | 38.35 | $0.37 | |||
5mo ago | SELL | $5.52 | 14.64 | 36.41 | $0.37 | |||
5mo ago | SELL | $10.40 | 27.23 | 66.45 | $0.38 | |||
5mo ago | SELL | $5.58 | 14.42 | 35.36 | $0.38 | |||
6mo ago | BUY | $5.82 | 14.96 | 36.30 | $0.38 | |||
6mo ago | BUY | $0.43 | 1.11 | 2.71 | $0.38 | |||
6mo ago | BUY | $0.69 | 1.79 | 4.38 | $0.38 | |||
6mo ago | BUY | $18.81 | 49.43 | 118.63 | $0.38 | |||
6mo ago | BUY | $39.30 | 108.23 | 247.77 | $0.36 | |||
6mo ago | BUY | $7.49 | 22.99 | 47.39 | $0.32 | |||
6mo ago | BUY | $13.15 | 41.09 | 83.12 | $0.32 | |||
6mo ago | BUY | $21.80 | 73.21 | 137.80 | $0.29 | |||
6mo ago | BUY | $17.14 | 59.65 | 108.37 | $0.28 | |||
6mo ago | BUY | $17.49 | 62.86 | 110.76 | $0.27 | |||
6mo ago | BUY | $6.05 | 23.14 | 38.38 | $0.26 | |||
6mo ago | BUY | $41.41 | 165.90 | 262.55 | $0.24 | |||
6mo ago | SELL | $5.47 | 22.84 | 34.72 | $0.23 | |||
6mo ago | BUY | $0.61 | 2.53 | 3.89 | $0.24 | |||
6mo ago | BUY | $19.49 | 82.13 | 123.56 | $0.23 | |||
6mo ago | BUY | $7.86 | 34.08 | 49.87 | $0.23 | |||
6mo ago | BUY | $2.36 | 10.33 | 13.09 | $0.22 | |||
6mo ago | BUY | $6.12 | 27.06 | 35.65 | $0.22 | |||
6mo ago | SELL | $14.55 | 64.04 | 83.41 | $0.22 | |||
6mo ago | SELL | $21.56 | 91.51 | 123.61 | $0.23 | |||
6mo ago | SELL | $11.96 | 49.06 | 68.15 | $0.24 | |||
6mo ago | BUY | $6.91 | 28.05 | 42.21 | $0.24 | |||
7mo ago | BUY | $3.73 | 15.31 | 24.14 | $0.24 | |||
7mo ago | BUY | $7.78 | 32.30 | 48.23 | $0.24 | |||
7mo ago | SELL | $6.29 | 26.30 | 39.99 | $0.23 | |||
7mo ago | SELL | $7.39 | 30.45 | 45.92 | $0.24 | |||
8mo ago | SELL | $1.40 | 5.74 | 8.24 | $0.24 | |||
8mo ago | SELL | $2.20 | 8.97 | 11.47 | $0.24 | |||
8mo ago | BUY | $4.21 | 17.07 | 21.91 | $0.24 | |||
8mo ago | BUY | $1.15 | 4.70 | 5.14 | $0.24 | |||
8mo ago | BUY | $2.39 | 9.81 | 11.27 | $0.24 | |||
9mo ago | SELL | $2.09 | 8.62 | 10.00 | $0.24 | |||
9mo ago | BUY | $2.31 | 9.48 | 10.22 | $0.24 | |||
9mo ago | SELL | $6.64 | 27.21 | 30.34 | $0.24 | |||
9mo ago | BUY | $3.56 | 14.49 | 14.89 | $0.24 | |||
9mo ago | BUY | $0.45 | 1.84 | 1.68 | $0.24 | |||
9mo ago | SELL | $2.48 | 10.17 | 9.07 | $0.24 | |||
9mo ago | SELL | $1.15 | 4.73 | 4.23 | $0.24 | |||
9mo ago | BUY | $0.47 | 1.93 | 1.62 | $0.24 | |||
10mo ago | SELL | $0.33 | 1.36 | 1.13 | $0.24 | |||
10mo ago | SELL | $4.36 | 17.70 | 14.81 | $0.24 | |||
10mo ago | SELL | $6.92 | 27.79 | 23.37 | $0.24 | |||
10mo ago | BUY | $4.88 | 19.44 | 16.53 | $0.25 | |||
10mo ago | SELL | $1.08 | 4.35 | 3.58 | $0.24 | |||
10mo ago | BUY | $0.90 | 3.62 | 3.01 | $0.25 | |||
10mo ago | BUY | $0.81 | 3.26 | 2.65 | $0.24 | |||
10mo ago | BUY | $8.43 | 34.09 | 28.42 | $0.24 | |||
10mo ago | BUY | $0.77 | 3.14 | 2.63 | $0.24 | |||
10mo ago | BUY | $1.38 | 5.65 | 4.73 | $0.24 | |||
10mo ago | BUY | $1.82 | 7.48 | 6.90 | $0.24 | |||
10mo ago | SELL | $4.08 | 16.80 | 15.15 | $0.24 | |||
10mo ago | REMOVE | $<1 | 0.03618 | 0.035283 | - | |||
10mo ago | BUY | $3.19 | 13.05 | 10.65 | $0.24 | |||
11mo ago | SELL | $1.97 | 8.12 | 6.96 | $0.24 | |||
11mo ago | SELL | $6.12 | 24.97 | 19.28 | $0.24 | |||
11mo ago | BUY | $1.95 | 7.90 | 4.10 | $0.24 | |||
11mo ago | BUY | $0.27 | 1.13 | 0.6249 | $0.24 | |||
1y ago | SELL | $5.65 | 22.89 | 11.52 | $0.24 | |||
1y ago | BUY | $15.96 | 65.00 | 32.39 | $0.24 | |||
1y ago | BUY | $2.52 | 10.47 | 5.02 | $0.24 | |||
1y ago | SELL | $3.92 | 16.33 | 7.68 | $0.24 | |||
1y ago | SELL | $<1 | 0.08306 | 0.03919 | $0.24 | |||
1y ago | SELL | $4.23 | 17.49 | 8.37 | $0.24 | |||
1y ago | BUY | $9.42 | 38.91 | 18.46 | $0.24 | |||
1y ago | SELL | $8.28 | 34.44 | 15.82 | $0.24 | |||
1y ago | BUY | $17.78 | 74.21 | 33.77 | $0.23 | |||
1y ago | SELL | $30.59 | 126.71 | 56.70 | $0.24 | |||
1y ago | BUY | $30.94 | 127.56 | 56.82 | $0.24 | |||
1y ago | BUY | $4.44 | 18.98 | 8.33 | $0.23 | |||
1y ago | BUY | $8.71 | 37.73 | 17.24 | $0.23 | |||
1y ago | SELL | $50.27 | 209.77 | 99.66 | $0.23 | |||
1y ago | SELL | $12.75 | 49.95 | 25.23 | $0.25 | |||
1y ago | BUY | $7.98 | 31.00 | 15.77 | $0.25 | |||
1y ago | SELL | $36.75 | 139.42 | 72.56 | $0.26 | |||
1y ago | BUY | $2.96 | 10.82 | 5.86 | $0.27 | |||
1y ago | SELL | $11.22 | 40.89 | 22.28 | $0.27 | |||
1y ago | SELL | $0.37 | 1.36 | 0.7508 | $0.27 | |||
1y ago | BUY | $24.72 | 90.74 | 49.10 | $0.27 | |||
1y ago | BUY | $19.68 | 75.37 | 39.10 | $0.26 | |||
1y ago | SELL | $56.81 | 211.06 | 112.83 | $0.26 | |||
1y ago | BUY | $83.41 | 316.58 | 165.57 | $0.26 | |||
1y ago | SELL | $0.15 | 0.6295 | 0.3024 | $0.24 | |||
1y ago | BUY | $22.53 | 94.77 | 44.73 | $0.23 | |||
1y ago | BUY | $1.02 | 4.42 | 2.01 | $0.23 | |||
1y ago | SELL | $10.11 | 43.37 | 19.45 | $0.23 | |||
1y ago | BUY | $7.91 | 33.69 | 15.22 | $0.23 | |||
1y ago | SELL | $70.10 | 282.08 | 134.85 | $0.24 | |||
1y ago | BUY | $20.00 | 76.19 | 38.48 | $0.26 | |||
1y ago | SELL | $7.45 | 28.89 | 14.32 | $0.25 | |||
1y ago | SELL | $8.59 | 32.78 | 16.51 | $0.26 | |||
1y ago | SELL | $17.89 | 66.55 | 34.38 | $0.26 | |||
1y ago | BUY | $15.02 | 55.44 | 28.86 | $0.27 | |||
1y ago | BUY | $12.92 | 48.99 | 24.82 | $0.26 | |||
1y ago | BUY | $59.60 | 242.69 | 114.44 | $0.24 | |||
1y ago | BUY | $2.25 | 9.75 | 4.68 | $0.23 | |||
1y ago | BUY | $0.45 | 1.97 | 0.8159 | $0.23 | |||
1y ago | BUY | $0.44 | 1.91 | 0.7492 | $0.23 | |||
1y ago | BUY | $<1 | 0.003008 | 0.001253 | $0.23 | |||
1y ago | BUY | $22.72 | 101.19 | 38.79 | $0.22 | |||
1y ago | BUY | $23.54 | 110.06 | 40.13 | $0.21 | |||
1y ago | BUY | $11.24 | 54.56 | 19.16 | $0.20 | |||
1y ago | SELL | $259.85 | 998.18 | 442.95 | $0.26 | |||
1y ago | SELL | $6.92 | 20.57 | 11.78 | $0.33 | |||
1y ago | SELL | $17.40 | 50.68 | 29.64 | $0.34 | |||
1y ago | SELL | $79.80 | 214.69 | 135.65 | $0.37 | |||
1y ago | BUY | $37.02 | 95.70 | 62.92 | $0.38 | |||
1y ago | BUY | $247.77 | 824.08 | 421.02 | $0.30 | |||
1y ago | BUY | $21.19 | 89.90 | 35.98 | $0.23 | |||
1y ago | SELL | $4.01 | 17.44 | 6.29 | $0.23 | |||
1y ago | SELL | $4.10 | 17.65 | 6.57 | $0.23 | |||
1y ago | BUY | $6.60 | 28.35 | 10.43 | $0.23 | |||
1y ago | BUY | $0.15 | 0.6898 | 0.2555 | $0.23 | |||
1y ago | BUY | $1.37 | 5.94 | 2.08 | $0.23 | |||
1y ago | BUY | $0.67 | 2.92 | 1.20 | $0.23 | |||
1y ago | BUY | $0.75 | 3.27 | 1.39 | $0.23 | |||
1y ago | BUY | $2.66 | 11.61 | 5.17 | $0.22 | |||
1y ago | SELL | $<1 | 0.05194 | 0.02221 | $0.22 | |||
1y ago | SELL | $<1 | 0.02341 | 0.01085 | $0.22 | |||
1y ago | SELL | $<1 | 0.02517 | 0.01167 | $0.22 | |||
1y ago | SELL | $0.20 | 0.9073 | 0.4182 | $0.22 | |||
1y ago | SELL | $0.20 | 0.8909 | 0.4108 | $0.22 | |||
1y ago | SELL | $0.18 | 0.8244 | 0.3809 | $0.22 | |||
1y ago | SELL | $<1 | 0.04153 | 0.01934 | $0.22 | |||
1y ago | SELL | $<1 | 0.03860 | 0.01798 | $0.22 | |||
1y ago | SELL | $0.12 | 0.5442 | 0.2535 | $0.22 | |||
1y ago | SELL | $<1 | 0.04698 | 0.02168 | $0.22 | |||
1y ago | SELL | $<1 | 0.08037 | 0.03710 | $0.22 | |||
1y ago | SELL | $<1 | 0.09516 | 0.04392 | $0.22 | |||
1y ago | SELL | $<1 | 0.09378 | 0.04329 | $0.22 | |||
1y ago | SELL | $<1 | 0.1107 | 0.05113 | $0.22 | |||
1y ago | BUY | $14.02 | 62.08 | 28.88 | $0.22 | |||
1y ago | BUY | $0.60 | 2.71 | 1.18 | $0.22 | |||
1y ago | BUY | $0.97 | 4.40 | 2.03 | $0.22 | |||
1y ago | SELL | $3.38 | 15.27 | 7.26 | $0.22 | |||
1y ago | SELL | $0.89 | 4.01 | 1.91 | $0.22 | |||
1y ago | SELL | $3.84 | 17.19 | 8.25 | $0.22 | |||
1y ago | SELL | $4.33 | 19.21 | 9.29 | $0.22 | |||
1y ago | SELL | $5.27 | 23.15 | 11.31 | $0.22 | |||
1y ago | SELL | $5.36 | 23.32 | 11.52 | $0.23 | |||
1y ago | SELL | $6.15 | 26.41 | 13.20 | $0.23 | |||
1y ago | BUY | $6.74 | 28.82 | 14.92 | $0.23 | |||
1y ago | SELL | $10.95 | 46.86 | 25.20 | $0.23 | |||
1y ago | SELL | $23.35 | 96.55 | 53.73 | $0.24 | |||
1y ago | SELL | $5.63 | 22.60 | 12.95 | $0.24 | |||
1y ago | SELL | $1.41 | 5.63 | 3.24 | $0.25 | |||
1y ago | BUY | $13.87 | 55.71 | 31.91 | $0.24 | |||
1y ago | BUY | $24.85 | 103.69 | 57.17 | $0.23 | |||
1y ago | SELL | $1.62 | 6.97 | 3.72 | $0.23 | |||
1y ago | BUY | $13.76 | 59.57 | 31.04 | $0.23 | |||
1y ago | BUY | $1.42 | 6.28 | 3.24 | $0.22 | |||
1y ago | BUY | $0.53 | 2.36 | 1.25 | $0.22 | |||
1y ago | BUY | $<1 | 0.1089 | 0.05739 | $0.22 | |||
1y ago | BUY | $1.46 | 6.46 | 3.64 | $0.22 | |||
1y ago | BUY | $2.26 | 10.03 | 5.84 | $0.22 | |||
1y ago | BUY | $0.56 | 2.48 | 1.52 | $0.22 | |||
1y ago | BUY | $1.49 | 6.65 | 3.93 | $0.22 | |||
1y ago | BUY | $0.51 | 2.30 | 1.43 | $0.22 | |||
1y ago | SELL | $22.20 | 97.37 | 62.68 | $0.22 | |||
1y ago | REMOVE | $33.79 | 144.45 | 97.40 | - | |||
1y ago | BUY | $2.47 | 10.56 | 7.04 | $0.23 | |||
1y ago | BUY | $6.72 | 29.02 | 19.16 | $0.23 | |||
1y ago | SELL | $15.48 | 66.56 | 44.12 | $0.23 | |||
1y ago | SELL | $29.04 | 119.52 | 82.75 | $0.24 | |||
1y ago | SELL | $1.57 | 6.27 | 4.47 | $0.25 | |||
1y ago | BUY | $4.70 | 18.73 | 12.70 | $0.25 | |||
1y ago | BUY | $2.04 | 8.20 | 5.72 | $0.24 | |||
1y ago | BUY | $3.41 | 13.77 | 10.27 | $0.24 | |||
1y ago | BUY | $2.62 | 10.62 | 7.21 | $0.24 | |||
1y ago | BUY | $1.64 | 6.69 | 4.55 | $0.24 | |||
1y ago | SELL | $3.03 | 12.41 | 8.15 | $0.24 | |||
1y ago | SELL | $1.51 | 6.17 | 3.98 | $0.24 | |||
1y ago | BUY | $6.16 | 25.08 | 16.12 | $0.24 | |||
1y ago | SELL | $13.87 | 56.32 | 36.29 | $0.24 | |||
1y ago | SELL | $2.64 | 10.57 | 6.81 | $0.25 | |||
1y ago | BUY | $8.45 | 33.80 | 20.60 | $0.25 | |||
1y ago | SELL | $5.36 | 21.60 | 13.06 | $0.24 | |||
1y ago | BUY | $0.29 | 1.19 | 0.7269 | $0.25 | |||
1y ago | SELL | $1.22 | 4.88 | 2.96 | $0.24 | |||
1y ago | BUY | $1.04 | 4.16 | 2.38 | $0.25 | |||
1y ago | BUY | $1.11 | 4.43 | 2.51 | $0.25 | |||
1y ago | BUY | $0.62 | 2.51 | 1.43 | $0.25 | |||
1y ago | BUY | $2.77 | 11.15 | 6.85 | $0.24 |