Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
231,644100%
Oferta Total231,644
Oferta Máxima231,644
AgrupadoBUSD3,736.07($608)
AgrupadoUSDC608.34($608)
Conversor
1BUSD
= $0.16
?BUSD
USD
Sobre
Visão Geral de Binance-Peg BUSD Token
Binance-Peg BUSD Token (BUSD) foi lançado em 01.25.2022 e atualmente está sendo negociado a $0.1600. A oferta circulante de Binance-Peg BUSD Token é de 231,644, e tem um valor de mercado de $37,071.7.
Preço e Desempenho de Mercado de Binance-Peg BUSD Token
Nas últimas 24 horas, o preço de Binance-Peg BUSD Token (BUSD) teve uma mudança de 0%, com um volume de negociação de $37,071.7. Fique de olho no preço de Binance-Peg BUSD Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | BUY | $11.62 | 72.67 | 133.83 | $0.16 | |||
7d ago | BUY | $6.18 | 39.84 | 68.92 | $0.15 | |||
11d ago | SELL | $6.17 | 39.89 | 76.49 | $0.15 | |||
20d ago | BUY | $6.32 | 40.75 | 52.58 | $0.15 | |||
29d ago | SELL | $4.93 | 31.96 | 35.75 | $0.15 | |||
1mo ago | SELL | $12.35 | 77.76 | 94.90 | $0.15 | |||
1mo ago | SELL | $7.19 | 43.86 | 57.46 | $0.16 | |||
1mo ago | BUY | $11.46 | 70.11 | 91.58 | $0.16 | |||
1mo ago | BUY | $3.40 | 21.34 | 27.86 | $0.15 | |||
2mo ago | BUY | $5.27 | 33.50 | 41.10 | $0.15 | |||
2mo ago | BUY | $13.65 | 89.60 | 106.46 | $0.15 | |||
2mo ago | SELL | $7.91 | 52.68 | 74.12 | $0.15 | |||
2mo ago | SELL | $10.49 | 67.66 | 56.77 | $0.15 | |||
2mo ago | BUY | $8.62 | 55.24 | 46.46 | $0.15 | |||
2mo ago | BUY | $6.11 | 40.11 | 22.81 | $0.15 | |||
3mo ago | SELL | $15.17 | 98.47 | 57.58 | $0.15 | |||
3mo ago | BUY | $9.58 | 61.35 | 28.82 | $0.15 | |||
3mo ago | BUY | $6.44 | 42.38 | 18.70 | $0.15 | |||
4mo ago | BUY | $11.86 | 80.56 | 32.33 | $0.14 | |||
4mo ago | SELL | $9.63 | 67.54 | 26.17 | $0.14 | |||
4mo ago | BUY | $45.80 | 341.52 | 124.39 | $0.13 | |||
4mo ago | BUY | $8.18 | 67.39 | 30.94 | $0.12 | |||
4mo ago | BUY | $5.16 | 43.60 | 21.93 | $0.11 | |||
4mo ago | BUY | $5.10 | 43.93 | 23.08 | $0.11 | |||
4mo ago | SELL | $5.71 | 49.30 | 22.94 | $0.11 | |||
4mo ago | SELL | $11.42 | 95.44 | 61.83 | $0.11 | |||
4mo ago | BUY | $13.75 | 114.99 | 75.06 | $0.11 | |||
4mo ago | SELL | $4.40 | 37.62 | 25.74 | $0.11 | |||
5mo ago | SELL | $4.06 | 34.18 | 27.42 | $0.11 | |||
5mo ago | BUY | $4.52 | 37.94 | 29.74 | $0.11 | |||
5mo ago | BUY | $4.51 | 38.45 | 29.62 | $0.11 | |||
5mo ago | BUY | $4.48 | 38.87 | 29.54 | $0.11 | |||
5mo ago | BUY | $3.91 | 34.56 | 25.84 | $0.11 | |||
5mo ago | BUY | $10.10 | 91.64 | 66.57 | $0.11 | |||
5mo ago | BUY | $3.58 | 33.40 | 21.72 | $0.10 | |||
5mo ago | BUY | $3.41 | 32.33 | 20.57 | $0.10 | |||
5mo ago | SELL | $0.56 | 5.36 | 3.51 | $0.10 | |||
5mo ago | SELL | $17.76 | 163.45 | 111.10 | $0.10 | |||
5mo ago | SELL | $3.36 | 29.70 | 21.34 | $0.11 | |||
5mo ago | SELL | $18.87 | 159.52 | 119.70 | $0.11 | |||
5mo ago | SELL | $10.33 | 82.59 | 65.89 | $0.12 | |||
5mo ago | SELL | $6.11 | 47.42 | 39.01 | $0.12 | |||
5mo ago | BUY | $4.48 | 34.49 | 28.52 | $0.12 | |||
5mo ago | SELL | $6.09 | 46.92 | 38.57 | $0.12 | |||
5mo ago | SELL | $10.75 | 80.31 | 68.27 | $0.13 | |||
5mo ago | BUY | $6.91 | 51.06 | 42.27 | $0.13 | |||
5mo ago | BUY | $7.21 | 54.72 | 41.59 | $0.13 | |||
5mo ago | BUY | $10.92 | 85.63 | 67.91 | $0.12 | |||
5mo ago | BUY | $8.87 | 72.22 | 54.47 | $0.12 | |||
6mo ago | SELL | $4.31 | 35.53 | 26.66 | $0.12 | |||
6mo ago | BUY | $8.84 | 73.19 | 55.88 | $0.12 | |||
6mo ago | BUY | $8.57 | 73.38 | 52.12 | $0.11 | |||
6mo ago | BUY | $16.89 | 152.07 | 102.71 | $0.11 | |||
6mo ago | BUY | $6.44 | 60.74 | 32.90 | $0.10 | |||
7mo ago | BUY | $5.59 | 54.07 | 33.34 | $0.10 | |||
7mo ago | BUY | $3.67 | 36.22 | 20.34 | $0.10 | |||
7mo ago | SELL | $4.12 | 40.82 | 27.84 | $0.10 | |||
7mo ago | BUY | $4.88 | 48.13 | 32.94 | $0.10 | |||
7mo ago | SELL | $21.69 | 207.52 | 146.40 | $0.10 | |||
7mo ago | BUY | $7.61 | 70.48 | 48.37 | $0.10 | |||
7mo ago | BUY | $3.57 | 33.80 | 22.24 | $0.10 | |||
8mo ago | BUY | $1.42 | 13.61 | 9.63 | $0.10 | |||
8mo ago | SELL | $8.78 | 83.06 | 67.81 | $0.10 | |||
8mo ago | SELL | $7.32 | 67.07 | 42.98 | $0.10 | |||
8mo ago | SELL | $4.84 | 43.31 | 28.47 | $0.11 | |||
8mo ago | SELL | $4.63 | 40.60 | 27.18 | $0.11 | |||
8mo ago | SELL | $4.17 | 35.98 | 24.45 | $0.11 | |||
8mo ago | SELL | $2.90 | 24.71 | 16.96 | $0.11 | |||
8mo ago | SELL | $5.86 | 49.04 | 34.20 | $0.11 | |||
8mo ago | SELL | $6.75 | 55.12 | 39.38 | $0.12 | |||
8mo ago | SELL | $5.20 | 41.55 | 30.36 | $0.12 | |||
8mo ago | SELL | $3.33 | 26.20 | 19.44 | $0.12 | |||
8mo ago | BUY | $4.74 | 37.23 | 23.63 | $0.12 | |||
8mo ago | BUY | $4.57 | 36.51 | 23.39 | $0.12 | |||
8mo ago | BUY | $5.21 | 42.37 | 26.49 | $0.12 | |||
8mo ago | SELL | $5.42 | 44.23 | 27.79 | $0.12 | |||
8mo ago | SELL | $4.98 | 39.83 | 25.50 | $0.12 | |||
8mo ago | SELL | $4.49 | 35.35 | 22.94 | $0.12 | |||
8mo ago | SELL | $5.21 | 40.24 | 26.57 | $0.12 | |||
8mo ago | SELL | $1.43 | 10.92 | 7.30 | $0.13 | |||
8mo ago | SELL | $5.44 | 40.98 | 27.74 | $0.13 | |||
8mo ago | SELL | $5.49 | 40.52 | 27.98 | $0.13 | |||
8mo ago | SELL | $4.91 | 35.57 | 25.07 | $0.13 | |||
8mo ago | SELL | $7.26 | 51.51 | 37.15 | $0.14 | |||
8mo ago | BUY | $5.48 | 38.58 | 25.35 | $0.14 | |||
8mo ago | SELL | $8.27 | 58.19 | 38.26 | $0.14 | |||
8mo ago | BUY | $10.58 | 74.39 | 48.91 | $0.14 | |||
8mo ago | BUY | $44.29 | 344.42 | 204.77 | $0.12 | |||
8mo ago | BUY | $6.31 | 53.98 | 29.55 | $0.11 | |||
8mo ago | BUY | $4.70 | 41.04 | 22.00 | $0.11 | |||
9mo ago | BUY | $4.00 | 35.59 | 20.37 | $0.11 | |||
9mo ago | SELL | $8.49 | 75.04 | 47.67 | $0.11 | |||
9mo ago | SELL | $7.58 | 64.98 | 43.04 | $0.11 | |||
9mo ago | SELL | $2.61 | 21.94 | 14.84 | $0.11 | |||
9mo ago | BUY | $1.22 | 10.22 | 6.93 | $0.11 | |||
9mo ago | SELL | $8.77 | 72.43 | 49.67 | $0.12 | |||
9mo ago | SELL | $8.29 | 66.31 | 47.19 | $0.12 | |||
9mo ago | SELL | $8.50 | 65.90 | 49.40 | $0.12 | |||
9mo ago | SELL | $8.80 | 66.09 | 50.50 | $0.13 | |||
9mo ago | BUY | $5.24 | 38.95 | 23.16 | $0.13 | |||
9mo ago | BUY | $7.16 | 54.44 | 31.37 | $0.13 | |||
9mo ago | BUY | $5.53 | 43.05 | 24.25 | $0.12 | |||
9mo ago | BUY | $3.15 | 24.94 | 13.86 | $0.12 | |||
9mo ago | BUY | $4.18 | 33.50 | 18.32 | $0.12 | |||
9mo ago | BUY | $5.74 | 46.85 | 25.13 | $0.12 | |||
9mo ago | SELL | $10.08 | 81.93 | 44.22 | $0.12 | |||
9mo ago | REMOVE | $60.36 | 480.39 | 265.79 | - | |||
9mo ago | SELL | $19.03 | 147.09 | 84.06 | $0.12 | |||
9mo ago | BUY | $27.40 | 213.92 | 121.01 | $0.12 | |||
9mo ago | BUY | $6.24 | 51.56 | 27.57 | $0.12 | |||
9mo ago | BUY | $5.30 | 44.72 | 24.61 | $0.11 | |||
9mo ago | BUY | $4.56 | 39.13 | 21.34 | $0.11 | |||
9mo ago | SELL | $4.71 | 40.59 | 25.51 | $0.11 | |||
9mo ago | SELL | $5.15 | 43.54 | 27.40 | $0.11 | |||
9mo ago | SELL | $5.30 | 44.04 | 27.96 | $0.12 | |||
9mo ago | SELL | $5.95 | 48.52 | 31.38 | $0.12 | |||
9mo ago | SELL | $4.03 | 32.30 | 21.25 | $0.12 | |||
9mo ago | SELL | $4.80 | 37.89 | 25.30 | $0.12 | |||
9mo ago | SELL | $5.52 | 42.85 | 29.11 | $0.12 | |||
9mo ago | SELL | $5.33 | 40.63 | 28.04 | $0.13 | |||
9mo ago | SELL | $6.64 | 49.64 | 34.95 | $0.13 | |||
9mo ago | SELL | $4.67 | 34.28 | 22.85 | $0.13 | |||
9mo ago | BUY | $9.98 | 73.52 | 48.55 | $0.13 | |||
9mo ago | BUY | $11.83 | 90.31 | 53.26 | $0.13 | |||
9mo ago | SELL | $7.18 | 55.46 | 33.42 | $0.12 | |||
9mo ago | SELL | $2.99 | 22.73 | 13.93 | $0.13 | |||
9mo ago | SELL | $8.65 | 64.49 | 40.49 | $0.13 | |||
9mo ago | SELL | $10.83 | 78.20 | 50.19 | $0.13 | |||
9mo ago | SELL | $10.45 | 72.98 | 49.26 | $0.14 | |||
9mo ago | SELL | $8.48 | 57.50 | 40.63 | $0.14 | |||
9mo ago | SELL | $9.58 | 63.14 | 45.42 | $0.15 | |||
9mo ago | BUY | $5.47 | 35.71 | 21.65 | $0.15 | |||
9mo ago | SELL | $7.17 | 46.83 | 28.45 | $0.15 | |||
9mo ago | SELL | $6.55 | 41.95 | 26.04 | $0.15 | |||
9mo ago | SELL | $6.74 | 42.27 | 26.83 | $0.15 | |||
9mo ago | SELL | $6.68 | 41.08 | 26.63 | $0.16 | |||
9mo ago | SELL | $6.38 | 38.49 | 25.40 | $0.16 | |||
9mo ago | SELL | $8.47 | 49.97 | 31.75 | $0.16 | |||
10mo ago | SELL | $4.75 | 27.54 | 14.53 | $0.17 | |||
10mo ago | SELL | $4.95 | 28.27 | 15.13 | $0.17 | |||
10mo ago | BUY | $8.25 | 47.13 | 26.36 | $0.17 | |||
10mo ago | BUY | $9.21 | 53.99 | 31.19 | $0.17 | |||
10mo ago | BUY | $6.25 | 37.47 | 21.10 | $0.16 | |||
10mo ago | SELL | $11.12 | 66.42 | 37.69 | $0.16 | |||
10mo ago | BUY | $2.59 | 15.25 | 9.40 | $0.17 | |||
10mo ago | SELL | $7.55 | 44.26 | 27.39 | $0.17 | |||
10mo ago | SELL | $5.09 | 29.31 | 17.62 | $0.17 | |||
10mo ago | SELL | $5.29 | 29.98 | 19.86 | $0.17 | |||
10mo ago | BUY | $6.79 | 38.42 | 23.32 | $0.17 | |||
10mo ago | BUY | $5.84 | 33.64 | 19.50 | $0.17 | |||
11mo ago | SELL | $9.16 | 52.69 | 33.58 | $0.17 | |||
11mo ago | SELL | $9.47 | 53.08 | 34.96 | $0.17 | |||
11mo ago | SELL | $10.79 | 58.76 | 39.81 | $0.18 | |||
11mo ago | SELL | $9.78 | 51.80 | 36.12 | $0.18 | |||
11mo ago | BUY | $7.03 | 36.91 | 23.28 | $0.19 | |||
11mo ago | BUY | $12.16 | 65.61 | 40.70 | $0.18 | |||
11mo ago | SELL | $4.33 | 23.74 | 14.51 | $0.18 | |||
11mo ago | BUY | $50.70 | 295.55 | 169.60 | $0.17 | |||
11mo ago | SELL | $170.70 | 855.60 | 570.98 | $0.19 | |||
11mo ago | SELL | $4.31 | 17.15 | 14.58 | $0.25 | |||
11mo ago | SELL | $6.98 | 27.38 | 23.60 | $0.25 | |||
11mo ago | SELL | $10.31 | 39.58 | 34.97 | $0.26 | |||
11mo ago | SELL | $9.50 | 35.65 | 32.96 | $0.26 | |||
11mo ago | SELL | $4.58 | 16.93 | 15.91 | $0.27 | |||
11mo ago | SELL | $3.05 | 11.18 | 10.62 | $0.27 | |||
11mo ago | SELL | $8.18 | 29.58 | 28.47 | $0.27 | |||
11mo ago | SELL | $8.23 | 29.22 | 28.78 | $0.28 | |||
11mo ago | SELL | $8.70 | 30.28 | 30.43 | $0.28 | |||
11mo ago | SELL | $6.56 | 22.47 | 22.60 | $0.29 | |||
11mo ago | BUY | $15.51 | 53.41 | 54.43 | $0.29 | |||
11mo ago | SELL | $9.23 | 32.12 | 33.98 | $0.28 | |||
11mo ago | SELL | $3.65 | 12.53 | 10.36 | $0.29 | |||
11mo ago | SELL | $13.38 | 45.06 | 38.01 | $0.29 | |||
11mo ago | SELL | $7.46 | 24.57 | 21.23 | $0.30 | |||
11mo ago | SELL | $14.05 | 45.18 | 40.04 | $0.31 | |||
11mo ago | SELL | $10.53 | 33.00 | 30.07 | $0.31 | |||
11mo ago | SELL | $12.77 | 39.04 | 36.48 | $0.32 | |||
11mo ago | SELL | $13.17 | 39.20 | 37.79 | $0.33 | |||
11mo ago | BUY | $2.36 | 6.91 | 6.85 | $0.34 | |||
11mo ago | SELL | $13.74 | 39.96 | 39.91 | $0.34 | |||
11mo ago | SELL | $12.21 | 34.59 | 35.40 | $0.35 | |||
11mo ago | SELL | $10.36 | 28.70 | 30.21 | $0.36 | |||
11mo ago | SELL | $10.28 | 27.92 | 30.17 | $0.36 | |||
11mo ago | SELL | $9.92 | 26.39 | 29.09 | $0.37 | |||
11mo ago | SELL | $12.34 | 32.15 | 36.38 | $0.38 | |||
11mo ago | SELL | $17.26 | 43.70 | 49.62 | $0.39 | |||
11mo ago | SELL | $9.61 | 23.73 | 21.86 | $0.40 | |||
11mo ago | SELL | $4.31 | 10.52 | 8.99 | $0.41 | |||
1y ago | SELL | $9.09 | 21.87 | 22.17 | $0.41 | |||
1y ago | SELL | $2.80 | 6.67 | 5.49 | $0.42 | |||
1y ago | SELL | $24.86 | 57.68 | 48.66 | $0.43 | |||
1y ago | SELL | $16.16 | 36.13 | 31.66 | $0.44 | |||
1y ago | BUY | $12.45 | 27.63 | 24.30 | $0.45 | |||
1y ago | BUY | $10.65 | 24.14 | 20.33 | $0.44 | |||
1y ago | SELL | $12.26 | 27.86 | 23.41 | $0.44 | |||
1y ago | SELL | $1.30 | 2.92 | 2.58 | $0.44 | |||
1y ago | SELL | $19.21 | 42.33 | 38.02 | $0.45 | |||
1y ago | BUY | $16.65 | 36.46 | 33.02 | $0.45 | |||
1y ago | SELL | $8.07 | 17.88 | 16.03 | $0.45 | |||
1y ago | BUY | $23.48 | 52.51 | 46.62 | $0.44 | |||
1y ago | BUY | $8.97 | 20.65 | 17.56 | $0.43 | |||
1y ago | SELL | $26.02 | 59.24 | 50.96 | $0.43 | |||
1y ago | SELL | $16.24 | 35.60 | 32.52 | $0.45 | |||
1y ago | BUY | $13.47 | 29.34 | 26.52 | $0.45 | |||
1y ago | SELL | $15.22 | 33.22 | 29.27 | $0.45 | |||
1y ago | SELL | $11.24 | 23.98 | 23.60 | $0.46 | |||
1y ago | SELL | $11.56 | 24.18 | 24.90 | $0.47 | |||
1y ago | SELL | $16.29 | 33.27 | 32.75 | $0.48 | |||
1y ago | SELL | $12.93 | 25.75 | 25.96 | $0.50 | |||
1y ago | SELL | $13.87 | 27.01 | 28.22 | $0.51 | |||
1y ago | SELL | $13.57 | 25.83 | 27.96 | $0.52 | |||
1y ago | SELL | $14.48 | 26.94 | 24.71 | $0.53 | |||
1y ago | BUY | $23.63 | 44.11 | 40.21 | $0.53 | |||
1y ago | SELL | $28.86 | 53.86 | 49.37 | $0.53 | |||
1y ago | BUY | $28.64 | 53.18 | 48.94 | $0.53 | |||
1y ago | SELL | $19.07 | 35.85 | 32.58 | $0.53 | |||
1y ago | BUY | $33.90 | 64.22 | 57.92 | $0.52 | |||
1y ago | SELL | $73.16 | 135.07 | 124.99 | $0.54 | |||
1y ago | BUY | $180.61 | 364.12 | 308.54 | $0.49 | |||
1y ago | SELL | $12.86 | 30.01 | 22.62 | $0.42 | |||
1y ago | SELL | $15.90 | 36.14 | 24.43 | $0.43 | |||
1y ago | SELL | $12.25 | 27.15 | 18.62 | $0.45 | |||
1y ago | BUY | $21.72 | 48.37 | 31.60 | $0.44 | |||
1y ago | BUY | $5.76 | 13.15 | 8.38 | $0.43 | |||
1y ago | BUY | $7.23 | 16.71 | 10.52 | $0.43 | |||
1y ago | SELL | $8.43 | 19.53 | 17.08 | $0.43 | |||
1y ago | BUY | $18.78 | 43.75 | 37.12 | $0.42 | |||
1y ago | SELL | $15.90 | 37.27 | 35.05 | $0.42 | |||
1y ago | BUY | $7.84 | 18.17 | 17.78 | $0.43 | |||
1y ago | SELL | $18.59 | 42.83 | 42.18 | $0.43 | |||
1y ago | BUY | $11.91 | 27.17 | 23.37 | $0.43 | |||
1y ago | SELL | $22.03 | 50.00 | 44.82 | $0.44 | |||
1y ago | SELL | $14.19 | 31.18 | 29.25 | $0.45 | |||
1y ago | BUY | $53.22 | 120.54 | 104.40 | $0.44 | |||
1y ago | SELL | $71.87 | 160.89 | 140.97 | $0.44 | |||
1y ago | REMOVE | $1,157.73 | 2,425.66 | 2,275.58 | - | |||
1y ago | BUY | $16.57 | 34.90 | 32.18 | $0.47 | |||
1y ago | REMOVE | $46.85 | 99.60 | 97.91 | - | |||
1y ago | BUY | $9.75 | 20.77 | 20.59 | $0.46 | |||
1y ago | BUY | $11.17 | 24.02 | 24.86 | $0.46 | |||
1y ago | BUY | $18.41 | 40.08 | 40.96 | $0.45 | |||
1y ago | SELL | $24.12 | 52.60 | 53.09 | $0.45 | |||
1y ago | SELL | $31.32 | 66.69 | 69.64 | $0.46 | |||
1y ago | SELL | $22.72 | 47.28 | 50.52 | $0.48 | |||
1y ago | BUY | $11.09 | 22.87 | 24.65 | $0.48 | |||
1y ago | SELL | $10.75 | 22.27 | 23.91 | $0.48 | |||
1y ago | BUY | $182.50 | 405.37 | 406.67 | $0.45 | |||
1y ago | BUY | $16.30 | 39.53 | 36.36 | $0.41 | |||
1y ago | BUY | $28.02 | 69.30 | 62.51 | $0.40 | |||
1y ago | SELL | $24.91 | 61.98 | 58.53 | $0.40 |