Transações15
ComprasVendas
96
Volume$4
Volume de CompraVolume de Venda
$2$1
Makers3
CompradoresVendedores
32
Circ. Supply
33.07100%
Oferta Total33.07
Oferta Máxima33.07
AgrupadoBNB6.79($1.0K)
AgrupadomcUSD1,018.73($1.0K)
Conversor
1BNB
= $150.53
?BNB
USD
Sobre
Visão Geral de Binance
Binance (BNB) foi lançado em 11.04.2021 e atualmente está sendo negociado a $150.539. A oferta circulante de Binance é de 33.0787, e tem um valor de mercado de $4,979.63.
Preço e Desempenho de Mercado de Binance
Nas últimas 24 horas, o preço de Binance (BNB) teve uma mudança de +0.9%, com um volume de negociação de $4,979.63. Fique de olho no preço de Binance no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BNB | mcUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $<1 | 0.042252 | 0.001312 | $150.53 | |||
1h ago | BUY | $<1 | 0.031178 | 0.006855 | $150.50 | |||
8h ago | BUY | $<1 | 0.041986 | 0.001165 | $150.28 | |||
9h ago | BUY | $0.53 | 0.003520 | 0.2078 | $151.09 | |||
11h ago | SELL | $<1 | 0.043757 | 0.002172 | $149.23 | |||
11h ago | SELL | $<1 | 0.047866 | 0.004549 | $149.24 | |||
11h ago | BUY | $<1 | 0.049691 | 0.005638 | $150.14 | |||
17h ago | SELL | $<1 | 0.057887 | 0.034533 | $149.36 | |||
18h ago | SELL | $0.44 | 0.002985 | 0.1706 | $149.44 | |||
18h ago | SELL | $0.34 | 0.002333 | 0.1340 | $149.60 | |||
18h ago | SELL | $0.44 | 0.003006 | 0.1731 | $149.64 | |||
21h ago | BUY | $0.28 | 0.001894 | 0.1122 | $152.29 | |||
22h ago | BUY | $0.21 | 0.001431 | 0.08446 | $150.60 | |||
22h ago | BUY | $0.25 | 0.001664 | 0.09877 | $151.38 | |||
23h ago | BUY | $1.05 | 0.006993 | 0.4107 | $150.55 | |||
1d ago | SELL | $<1 | 0.031269 | 0.007337 | $149.14 | |||
1d ago | BUY | $1.00 | 0.006683 | 0.3871 | $149.88 | |||
1d ago | BUY | $1.02 | 0.006816 | 0.3909 | $149.76 | |||
1d ago | BUY | $1.08 | 0.007260 | 0.4112 | $149.69 | |||
1d ago | SELL | $<1 | 0.031164 | 0.006539 | $148.42 | |||
1d ago | SELL | $<1 | 0.031070 | 0.006005 | $148.47 | |||
1d ago | BUY | $1.04 | 0.007011 | 0.3939 | $149.13 | |||
1d ago | SELL | $<1 | 0.031056 | 0.005897 | $148.09 | |||
1d ago | BUY | $<1 | 0.032083 | 0.01150 | $148.96 | |||
1d ago | BUY | $<1 | 0.031217 | 0.006790 | $149.07 | |||
1d ago | SELL | $<1 | 0.031804 | 0.009934 | $148.06 | |||
1d ago | SELL | $<1 | 0.031066 | 0.005828 | $147.81 | |||
1d ago | SELL | $<1 | 0.049510 | 0.005196 | $147.81 | |||
1d ago | BUY | $<1 | 0.031950 | 0.01072 | $148.70 | |||
1d ago | SELL | $<1 | 0.048119 | 0.004431 | $147.80 | |||
2d ago | SELL | $2.69 | 0.01818 | 0.9961 | $148.14 | |||
2d ago | BUY | $<1 | 0.031840 | 0.01043 | $149.66 | |||
2d ago | SELL | $1.90 | 0.01274 | 0.7187 | $149.13 | |||
2d ago | BUY | $<1 | 0.058527 | 0.034913 | $150.47 | |||
2d ago | SELL | $1.04 | 0.007022 | 0.4016 | $149.42 | |||
2d ago | BUY | $0.97 | 0.006433 | 0.3820 | $150.88 | |||
2d ago | BUY | $0.94 | 0.006256 | 0.3659 | $150.62 | |||
2d ago | BUY | $1.22 | 0.008136 | 0.4714 | $150.09 | |||
2d ago | BUY | $0.98 | 0.006560 | 0.3749 | $149.85 | |||
2d ago | BUY | $0.30 | 0.002067 | 0.1170 | $149.45 | |||
2d ago | BUY | $<1 | 0.043985 | 0.002238 | $149.43 | |||
2d ago | BUY | $<1 | 0.047655 | 0.004332 | $149.47 | |||
2d ago | SELL | $<1 | 0.041623 | 0.038955 | $148.45 | |||
2d ago | SELL | $<1 | 0.047536 | 0.004193 | $148.41 | |||
2d ago | BUY | $<1 | 0.032055 | 0.01152 | $149.29 | |||
3d ago | BUY | $1.16 | 0.007839 | 0.4390 | $149.16 | |||
3d ago | BUY | $<1 | 0.047649 | 0.004253 | $149.03 | |||
3d ago | BUY | $<1 | 0.044569 | 0.002529 | $149.15 | |||
3d ago | BUY | $0.99 | 0.006647 | 0.3714 | $149.87 | |||
3d ago | BUY | $0.82 | 0.005524 | 0.3041 | $148.69 | |||
3d ago | SELL | $<1 | 0.041537 | 0.038328 | $147.53 | |||
3d ago | BUY | $0.93 | 0.006253 | 0.3421 | $149.13 | |||
3d ago | BUY | $<1 | 0.046775 | 0.003637 | $148.25 | |||
3d ago | BUY | $<1 | 0.046722 | 0.003626 | $148.31 | |||
4d ago | SELL | $<1 | 0.0102708 | 0.081434 | $147.19 | |||
4d ago | SELL | $<1 | 0.031242 | 0.006580 | $147.19 | |||
4d ago | SELL | $<1 | 0.045264 | 0.002791 | $147.18 | |||
4d ago | SELL | $<1 | 0.047042 | 0.003724 | $147.05 | |||
4d ago | SELL | $0.61 | 0.004188 | 0.2202 | $147.11 | |||
4d ago | BUY | $<1 | 0.048465 | 0.004512 | $148.15 | |||
4d ago | BUY | $<1 | 0.031068 | 0.005763 | $148.37 | |||
4d ago | SELL | $<1 | 0.047445 | 0.003992 | $147.19 | |||
4d ago | BUY | $0.91 | 0.006191 | 0.3349 | $148.52 | |||
4d ago | SELL | $<1 | 0.031101 | 0.005901 | $147.26 | |||
4d ago | BUY | $<1 | 0.049131 | 0.004912 | $148.20 | |||
5d ago | SELL | $<1 | 0.042863 | 0.001516 | $147.17 | |||
5d ago | BUY | $<1 | 0.043344 | 0.001770 | $147.89 | |||
5d ago | BUY | $<1 | 0.041078 | 0.035775 | $148.15 | |||
5d ago | BUY | $0.40 | 0.002738 | 0.1477 | $148.76 | |||
5d ago | BUY | $<1 | 0.046880 | 0.003664 | $148.09 | |||
5d ago | SELL | $0.28 | 0.001938 | 0.1014 | $147.05 | |||
5d ago | SELL | $<1 | 0.047324 | 0.003834 | $147.10 | |||
5d ago | SELL | $0.28 | 0.001953 | 0.1024 | $147.01 | |||
5d ago | SELL | $0.39 | 0.002672 | 0.1409 | $147.22 | |||
5d ago | SELL | $0.39 | 0.002680 | 0.1416 | $147.27 | |||
5d ago | SELL | $0.39 | 0.002688 | 0.1422 | $147.39 | |||
5d ago | BUY | $<1 | 0.047334 | 0.003929 | $148.27 | |||
5d ago | SELL | $<1 | 0.047116 | 0.003800 | $147.25 | |||
5d ago | BUY | $<1 | 0.049229 | 0.005016 | $148.58 | |||
5d ago | SELL | $<1 | 0.056791 | 0.033674 | $147.52 | |||
6d ago | BUY | $0.39 | 0.002657 | 0.1450 | $148.39 | |||
6d ago | BUY | $0.36 | 0.002436 | 0.1329 | $148.95 | |||
6d ago | BUY | $<1 | 0.031275 | 0.006840 | $148.05 | |||
6d ago | BUY | $0.40 | 0.002707 | 0.1472 | $148.59 | |||
6d ago | BUY | $0.31 | 0.002148 | 0.1153 | $147.90 | |||
6d ago | BUY | $0.37 | 0.002510 | 0.1356 | $148.85 | |||
6d ago | BUY | $1.02 | 0.006917 | 0.3681 | $147.69 | |||
6d ago | BUY | $<1 | 0.046481 | 0.003414 | $147.61 | |||
6d ago | BUY | $0.30 | 0.002078 | 0.1100 | $148.00 | |||
6d ago | BUY | $0.31 | 0.002072 | 0.1109 | $150.00 | |||
6d ago | BUY | $0.28 | 0.001930 | 0.1016 | $147.88 | |||
6d ago | BUY | $0.32 | 0.002205 | 0.1153 | $147.33 | |||
6d ago | SELL | $<1 | 0.075677 | 0.052953 | $146.49 | |||
6d ago | BUY | $0.28 | 0.001945 | 0.1015 | $147.36 | |||
6d ago | BUY | $0.38 | 0.002612 | 0.1368 | $148.46 | |||
6d ago | BUY | $0.41 | 0.002834 | 0.1466 | $147.04 | |||
7d ago | SELL | $0.31 | 0.002186 | 0.1099 | $146.01 | |||
7d ago | SELL | $0.17 | 0.001201 | 0.06075 | $146.14 | |||
7d ago | SELL | $<1 | 0.048358 | 0.004246 | $146.17 | |||
7d ago | SELL | $0.12 | 0.038850 | 0.04480 | $146.07 |