Transações12
ComprasVendas
210
Volume$26
Volume de CompraVolume de Venda
$4$21
Makers10
CompradoresVendedores
29
Segurança
2 Alertas
Circ. Supply
222.29B99.99%
Oferta Total222.29B
Oferta Máxima222.29B
AgrupadowOptiDoge27.50B($7.8K)
AgrupadoWETH4.15($7.8K)
Conversor
1wOptiDoge
= $0.062863
?wOptiDoge
USD
Sobre
Visão Geral de Wrapped OptiDoge
Wrapped OptiDoge (wOptiDoge) foi lançado em 06.23.2023 e atualmente está sendo negociado a $0.0(6)2863. A oferta circulante de Wrapped OptiDoge é de 222.29B, e tem um valor de mercado de $63,650.6.
Preço e Desempenho de Mercado de Wrapped OptiDoge
Nas últimas 24 horas, o preço de Wrapped OptiDoge (wOptiDoge) teve uma mudança de -6.9%, com um volume de negociação de $63,650.6. Fique de olho no preço de Wrapped OptiDoge no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | wOptiDoge | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | ADD | $0.82 | 2,903,370 | 0.034417 | - | |||
1h ago | BUY | $0.83 | 2,903,370 | 0.034429 | $0.062863 | |||
5h ago | SELL | $5.62 | 19,898,697 | 0.002977 | $0.062826 | 19 | ||
5h ago | SELL | $3.30 | 11,692,306 | 0.001751 | $0.062827 | |||
5h ago | SELL | $2.41 | 8,547,275 | 0.001281 | $0.062828 | |||
8h ago | SELL | $1.39 | 4,862,168 | 0.037292 | $0.062859 | |||
8h ago | SELL | $0.99 | 3,472,412 | 0.035209 | $0.062861 | |||
8h ago | SELL | $0.49 | 1,736,760 | 0.032606 | $0.062862 | |||
8h ago | SELL | $0.72 | 2,547,534 | 0.033823 | $0.062863 | |||
8h ago | SELL | $1.52 | 5,335,355 | 0.038009 | $0.062867 | |||
9h ago | SELL | $3.73 | 13,017,115 | 0.001955 | $0.062872 | 19 | ||
9h ago | SELL | $0.92 | 3,231,216 | 0.034856 | $0.062866 | |||
15h ago | BUY | $3.63 | 12,300,231 | 0.001885 | $0.062953 | 19 | ||
1d ago | BUY | $0.77 | 2,526,223 | 0.033870 | $0.063076 | |||
1d ago | BUY | $2.27 | 7,390,772 | 0.001132 | $0.063075 | |||
1d ago | BUY | $0.42 | 1,375,458 | 0.032106 | $0.063077 | |||
1d ago | BUY | $1.02 | 3,337,413 | 0.035109 | $0.063076 | |||
1d ago | BUY | $1.24 | 4,050,745 | 0.036199 | $0.063071 | |||
1d ago | BUY | $0.85 | 2,776,059 | 0.034247 | $0.063071 | |||
1d ago | BUY | $0.73 | 2,384,694 | 0.033648 | $0.063069 | |||
1d ago | BUY | $1.08 | 3,536,032 | 0.035408 | $0.063069 | |||
1d ago | BUY | $1.25 | 4,087,234 | 0.036249 | $0.063067 | |||
1d ago | BUY | $4.19 | 13,661,375 | 0.002087 | $0.063073 | 19 | ||
1d ago | BUY | $1.17 | 3,797,710 | 0.035799 | $0.063090 | |||
1d ago | BUY | $1.04 | 3,387,540 | 0.035172 | $0.063085 | |||
1d ago | BUY | $0.90 | 2,920,244 | 0.034457 | $0.063085 | |||
1d ago | BUY | $1.26 | 4,095,530 | 0.036249 | $0.063088 | |||
1d ago | BUY | $1.05 | 3,411,069 | 0.035204 | $0.063087 | |||
1d ago | BUY | $0.33 | 1,080,963 | 0.031648 | $0.063082 | |||
1d ago | BUY | $1.26 | 4,098,089 | 0.036249 | $0.063078 | |||
1d ago | BUY | $1.00 | 3,291,091 | 0.035017 | $0.063054 | |||
1d ago | BUY | $3.64 | 11,948,802 | 0.001820 | $0.063053 | 19 | ||
1d ago | BUY | $5.01 | 16,396,509 | 0.002496 | $0.063061 | 19 | ||
1d ago | BUY | $3.78 | 12,324,991 | 0.001874 | $0.063068 | 19 | ||
1d ago | BUY | $5.17 | 16,854,168 | 0.002560 | $0.063068 | |||
1d ago | BUY | $3.41 | 11,114,198 | 0.001686 | $0.063069 | |||
1d ago | BUY | $1.24 | 4,056,717 | 0.036152 | $0.063062 | |||
1d ago | BUY | $1.19 | 3,890,892 | 0.035899 | $0.063061 | |||
1d ago | BUY | $2.01 | 6,597,377 | 0.039999 | $0.063059 | |||
1d ago | BUY | $1.26 | 4,125,132 | 0.036249 | $0.063062 | |||
1d ago | BUY | $1.64 | 5,365,055 | 0.038125 | $0.063065 | |||
1d ago | BUY | $1.65 | 5,416,150 | 0.0382 | $0.063056 | |||
1d ago | BUY | $3.97 | 12,994,411 | 0.001966 | $0.063055 | 19 | ||
1d ago | BUY | $<1 | 253,689 | 0.043836 | $0.063061 | |||
1d ago | BUY | $<1 | 322,421 | 0.044875 | $0.063061 | |||
1d ago | BUY | $0.88 | 2,874,776 | 0.034346 | $0.063061 | |||
1d ago | BUY | $1.64 | 5,356,431 | 0.038096 | $0.063068 | |||
1d ago | BUY | $3.65 | 11,928,310 | 0.001801 | $0.063061 | 19 | ||
1d ago | BUY | $3.68 | 12,025,796 | 0.001815 | $0.063065 | 19 | ||
1d ago | BUY | $<1 | 113,054 | 0.041705 | $0.063068 | |||
1d ago | BUY | $0.19 | 645,161 | 0.049733 | $0.063068 | 19 | ||
1d ago | BUY | $1.60 | 5,228,187 | 0.037885 | $0.063067 | 19 | ||
1d ago | BUY | $0.98 | 3,201,256 | 0.034827 | $0.063066 | 19 | ||
1d ago | BUY | $2.03 | 6,631,147 | 0.039995 | $0.063065 | 19 | ||
1d ago | BUY | $6.05 | 19,759,844 | 0.002975 | $0.063062 | |||
1d ago | SELL | $123.62 | 406,177,443 | 0.06078 | $0.063043 | |||
1d ago | SELL | $11.40 | 37,005,084 | 0.005627 | $0.063083 | |||
2d ago | BUY | $0.84 | 2,673,442 | 0.034153 | $0.063155 | |||
2d ago | BUY | $0.94 | 2,988,122 | 0.034641 | $0.063161 | |||
2d ago | BUY | $0.49 | 1,581,809 | 0.032456 | $0.063139 | |||
2d ago | BUY | $1.18 | 3,756,701 | 0.035832 | $0.063141 | |||
2d ago | BUY | $0.60 | 1,928,315 | 0.032993 | $0.063136 | |||
2d ago | BUY | $0.85 | 2,733,690 | 0.034242 | $0.063138 | |||
2d ago | BUY | $1.16 | 3,706,651 | 0.035751 | $0.063138 | |||
2d ago | BUY | $0.61 | 1,957,484 | 0.033036 | $0.063137 | |||
2d ago | BUY | $4.01 | 12,899,031 | 0.002000 | $0.063115 | |||
2d ago | BUY | $4.41 | 14,167,326 | 0.002194 | $0.063115 | 19 | ||
2d ago | BUY | $4.05 | 12,966,077 | 0.002006 | $0.063123 | 19 | ||
2d ago | BUY | $12.43 | 40,008,171 | 0.006178 | $0.063108 | |||
2d ago | BUY | $11.50 | 37,093,808 | 0.005712 | $0.063102 | 19 | ||
2d ago | BUY | $4.56 | 14,734,253 | 0.002264 | $0.063096 | 19 | ||
2d ago | BUY | $27.34 | 88,621,521 | 0.01357 | $0.063085 | |||
2d ago | SELL | $217.90 | 704,558,445 | 0.1081 | $0.063092 | |||
2d ago | REMOVE | $225.93 | 704,558,445 | 0.1120 | - | |||
2d ago | SELL | $4.38 | 13,766,476 | 0.002169 | $0.063186 | 19 | ||
2d ago | SELL | $1.13 | 3,493,002 | 0.035507 | $0.063249 | |||
2d ago | SELL | $2.11 | 6,492,087 | 0.001024 | $0.063251 | |||
2d ago | SELL | $3.17 | 9,746,406 | 0.001538 | $0.063252 | |||
2d ago | SELL | $2.09 | 6,449,621 | 0.001018 | $0.063254 | |||
2d ago | SELL | $1.22 | 3,746,732 | 0.035918 | $0.063269 | |||
2d ago | SELL | $2.29 | 7,000,536 | 0.001106 | $0.063275 | |||
2d ago | SELL | $1.69 | 5,167,617 | 0.038170 | $0.063273 | |||
2d ago | SELL | $1.99 | 6,102,811 | 0.039652 | $0.063274 | |||
2d ago | SELL | $0.47 | 1,456,513 | 0.032304 | $0.063275 | |||
3d ago | BUY | $64.67 | 195,394,914 | 0.03132 | $0.063309 | |||
3d ago | BUY | $0.50 | 1,521,817 | 0.032421 | $0.063286 | |||
3d ago | BUY | $0.70 | 2,149,164 | 0.033419 | $0.063285 | |||
3d ago | BUY | $2.72 | 8,302,062 | 0.001320 | $0.063284 | |||
3d ago | BUY | $1.72 | 5,248,084 | 0.038343 | $0.063281 | |||
3d ago | BUY | $4.94 | 15,089,249 | 0.002397 | $0.063279 | |||
3d ago | BUY | $1.27 | 3,898,443 | 0.036189 | $0.063276 | |||
3d ago | BUY | $3.71 | 11,357,640 | 0.001802 | $0.063274 | |||
3d ago | BUY | $1.99 | 6,092,288 | 0.039660 | $0.063272 | |||
3d ago | BUY | $0.76 | 2,329,095 | 0.033692 | $0.063268 | |||
3d ago | BUY | $9.13 | 27,984,973 | 0.004431 | $0.063264 | |||
3d ago | BUY | $1.95 | 5,989,867 | 0.039473 | $0.063260 | |||
3d ago | BUY | $2.83 | 8,711,090 | 0.001377 | $0.063257 | |||
3d ago | BUY | $1.67 | 5,142,110 | 0.038124 | $0.063256 | |||
3d ago | BUY | $0.95 | 2,922,615 | 0.034616 | $0.063255 | |||
3d ago | BUY | $0.70 | 2,155,657 | 0.033404 | $0.063253 |