Transações24
ComprasVendas
231
Volume$8.9K
Volume de CompraVolume de Venda
$5.1K$3.8K
Makers13
CompradoresVendedores
121
Segurança
3 Alertas
Circ. Supply
1,931.71100%
Oferta Total1,931.71
Oferta Máxima1,931.71
AgrupadoalETH196.18($176.0K)
AgrupadofrxETH111.79($176.0K)
Conversor
1alETH
= $1,511.53
?alETH
USD
Sobre
Visão Geral de Alchemix ETH
Alchemix ETH (alETH) foi lançado em 06.22.2023 e atualmente está sendo negociado a $1,511.54. A oferta circulante de Alchemix ETH é de 1,931.71, e tem um valor de mercado de $2.92M.
Preço e Desempenho de Mercado de Alchemix ETH
Nas últimas 24 horas, o preço de Alchemix ETH (alETH) teve uma mudança de +3.1%, com um volume de negociação de $2.92M. Fique de olho no preço de Alchemix ETH no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | alETH | frxETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $311.06 | 0.2057 | 0.1565 | $1,511.53 | 3535 | ||
4h ago | BUY | $1,093.03 | 0.7211 | 0.5480 | $1,515.77 | 306 | ||
4h ago | BUY | $5.76 | 0.003809 | 0.002891 | $1,513.25 | 3535 | ||
4h ago | BUY | $218.60 | 0.1446 | 0.1097 | $1,511.14 | 3535 | ||
4h ago | BUY | $711.36 | 0.4711 | 0.3572 | $1,509.74 | |||
4h ago | BUY | $4.40 | 0.002975 | 0.002211 | $1,480.05 | 3535 | ||
4h ago | BUY | $6.15 | 0.004154 | 0.003087 | $1,480.95 | 3535 | ||
4h ago | BUY | $1.68 | 0.001134 | 0.038431 | $1,481.80 | |||
4h ago | BUY | $5.84 | 0.003946 | 0.002933 | $1,481.75 | 44 | ||
4h ago | BUY | $1,034.53 | 0.6995 | 0.5194 | $1,478.80 | |||
5h ago | BUY | $4.97 | 0.003508 | 0.002501 | $1,418.68 | |||
5h ago | SELL | $3,810.15 | 2.51 | 1.91 | $1,515.18 | |||
5h ago | ADD | $0.40 | 0.034409 | 0.032007 | - | |||
9h ago | BUY | $6.47 | 0.004315 | 0.003261 | $1,501.41 | 13 | ||
10h ago | BUY | $4.45 | 0.002967 | 0.002242 | $1,502.45 | 13 | ||
11h ago | BUY | $188.92 | 0.1260 | 0.09511 | $1,499.24 | |||
12h ago | BUY | $42.17 | 0.02811 | 0.02121 | $1,499.76 | 196 | ||
13h ago | BUY | $275.46 | 0.1840 | 0.1388 | $1,497.03 | 3535 | ||
13h ago | BUY | $341.63 | 0.2282 | 0.1720 | $1,496.67 | 3535 | ||
13h ago | BUY | $186.02 | 0.1243 | 0.09370 | $1,495.91 | |||
16h ago | BUY | $125.23 | 0.08468 | 0.06347 | $1,478.90 | |||
18h ago | BUY | $5.52 | 0.003679 | 0.002812 | $1,500.41 | 3535 | ||
18h ago | BUY | $4.63 | 0.003078 | 0.002353 | $1,504.53 | 3535 | ||
21h ago | BUY | $199.25 | 0.1323 | 0.1011 | $1,505.59 | 306 | ||
21h ago | BUY | $274.82 | 0.1836 | 0.1395 | $1,496.60 | 306 | ||
23h ago | ADD | $0.54 | 0.036270 | 0.032781 | - | |||
1d ago | SELL | $2.31 | 0.001577 | 0.001188 | $1,466.39 | 3535 | ||
1d ago | BUY | $306.66 | 0.2084 | 0.1571 | $1,471.13 | |||
1d ago | SELL | $6.47 | 0.004451 | 0.003322 | $1,455.03 | 3535 | ||
1d ago | SELL | $115.30 | 0.07939 | 0.05945 | $1,452.38 | |||
1d ago | BUY | $28.18 | 0.01933 | 0.01448 | $1,457.45 | 3535 | ||
1d ago | BUY | $47.47 | 0.03260 | 0.02440 | $1,455.93 | 3535 | ||
1d ago | SELL | $364.55 | 0.2411 | 0.1873 | $1,511.68 | |||
1d ago | REMOVE | $2,837.98 | 3.18 | 1.45 | - | |||
1d ago | BUY | $68.40 | 0.04524 | 0.03519 | $1,511.99 | 3535 | ||
1d ago | BUY | $104.47 | 0.06912 | 0.05367 | $1,511.32 | 3535 | ||
1d ago | BUY | $34.43 | 0.02283 | 0.01767 | $1,507.76 | 3535 | ||
1d ago | BUY | $33.55 | 0.02217 | 0.01714 | $1,512.99 | 3535 | ||
1d ago | BUY | $35.26 | 0.02329 | 0.01800 | $1,513.78 | 3535 | ||
1d ago | BUY | $30.47 | 0.02015 | 0.01555 | $1,512.33 | 3535 | ||
1d ago | BUY | $1.77 | 0.001172 | 0.039056 | $1,518.42 | 3535 | ||
1d ago | BUY | $6.59 | 0.004342 | 0.003355 | $1,518.34 | 3535 | ||
1d ago | BUY | $1.83 | 0.001209 | 0.039348 | $1,520.28 | 3535 | ||
1d ago | BUY | $4.31 | 0.002839 | 0.002193 | $1,520.25 | 3535 | ||
1d ago | BUY | $4.07 | 0.002682 | 0.002072 | $1,520.84 | 3535 | ||
1d ago | BUY | $3.20 | 0.002108 | 0.001628 | $1,521.71 | 3535 | ||
1d ago | BUY | $5.63 | 0.003711 | 0.002864 | $1,518.74 | 3535 | ||
1d ago | BUY | $1.44 | 0.039495 | 0.037332 | $1,520.62 | 3535 | ||
2d ago | SELL | $17.52 | 0.01139 | 0.008799 | $1,537.47 | 3535 | ||
2d ago | SELL | $17.93 | 0.01166 | 0.009010 | $1,537.42 | 3535 | ||
2d ago | SELL | $23.14 | 0.01508 | 0.01166 | $1,534.21 | 3535 | ||
2d ago | SELL | $12.88 | 0.008396 | 0.006492 | $1,534.19 | 3535 | ||
2d ago | SELL | $353.77 | 0.2407 | 0.1793 | $1,469.34 | |||
2d ago | BUY | $4.38 | 0.002977 | 0.002220 | $1,472.80 | 3535 | ||
2d ago | ADD | $0.37 | 0.034351 | 0.031912 | - | |||
2d ago | BUY | $4.16 | 0.002857 | 0.002134 | $1,459.22 | 3535 | ||
2d ago | BUY | $5.38 | 0.003689 | 0.002755 | $1,459.71 | 3535 | ||
2d ago | BUY | $5.54 | 0.003799 | 0.002837 | $1,460.70 | 3535 | ||
2d ago | BUY | $21.28 | 0.01457 | 0.01088 | $1,460.80 | 3535 | ||
2d ago | BUY | $34.92 | 0.02388 | 0.01782 | $1,462.04 | 3535 | ||
2d ago | BUY | $18.58 | 0.01268 | 0.009460 | $1,464.33 | 3535 | ||
2d ago | BUY | $3.99 | 0.002723 | 0.002029 | $1,467.13 | |||
2d ago | BUY | $3.99 | 0.002723 | 0.002029 | $1,466.44 | |||
2d ago | BUY | $39.96 | 0.02725 | 0.02030 | $1,466.43 | 3535 | ||
2d ago | SELL | $1.68 | 0.001134 | 0.038431 | $1,487.79 | 3535 | ||
2d ago | BUY | $0.22 | 0.031497 | 0.031115 | $1,475.96 | |||
2d ago | BUY | $17.89 | 0.01216 | 0.009064 | $1,470.70 | 3535 | ||
2d ago | BUY | $22.74 | 0.01542 | 0.01147 | $1,475.14 | 3535 | ||
2d ago | BUY | $33.12 | 0.02239 | 0.01665 | $1,479.27 | 3535 | ||
2d ago | BUY | $20.36 | 0.01375 | 0.01021 | $1,480.71 | 3535 | ||
2d ago | BUY | $22.08 | 0.01491 | 0.01107 | $1,481.13 | 3535 | ||
2d ago | BUY | $17.04 | 0.01148 | 0.008525 | $1,484.33 | 3535 | ||
2d ago | BUY | $21.23 | 0.01428 | 0.01060 | $1,485.86 | 3535 | ||
2d ago | BUY | $17.90 | 0.01205 | 0.008928 | $1,485.65 | 3535 | ||
2d ago | BUY | $20.51 | 0.01381 | 0.01022 | $1,485.13 | 3535 | ||
2d ago | SELL | $83.14 | 0.05447 | 0.04136 | $1,526.26 | 3535 | ||
2d ago | SELL | $3.50 | 0.002295 | 0.001739 | $1,526.26 | |||
3d ago | BUY | $10.31 | 0.006699 | 0.005083 | $1,539.54 | 3535 | ||
3d ago | BUY | $10.76 | 0.006992 | 0.005305 | $1,539.82 | 3535 | ||
3d ago | BUY | $15.01 | 0.009745 | 0.007394 | $1,540.53 | 3535 | ||
3d ago | BUY | $12.08 | 0.007841 | 0.005949 | $1,541.22 | 3535 | ||
3d ago | BUY | $0.97 | 0.036360 | 0.034825 | $1,539.96 | 13 | ||
3d ago | BUY | $<1 | 0.058891 | 0.056750 | $1,539.05 | |||
3d ago | BUY | $25.45 | 0.01653 | 0.01255 | $1,539.64 | 3535 | ||
3d ago | ADD | $0.11 | 0.031224 | 0.045458 | - | |||
3d ago | BUY | $0.43 | 0.032808 | 0.032130 | $1,545.41 | 44 | ||
3d ago | SELL | $0.25 | 0.031671 | 0.031266 | $1,545.59 | |||
3d ago | BUY | $13.64 | 0.008857 | 0.006721 | $1,540.91 | 3535 | ||
3d ago | BUY | $65.05 | 0.04205 | 0.03189 | $1,547.08 | 196 | ||
3d ago | BUY | $32.85 | 0.02120 | 0.01607 | $1,549.62 | 3535 | ||
3d ago | BUY | $2.69 | 0.001738 | 0.001317 | $1,549.79 | |||
3d ago | BUY | $24.10 | 0.01554 | 0.01177 | $1,551.05 | 3535 | ||
3d ago | BUY | $36.55 | 0.02342 | 0.01774 | $1,560.57 | 196 | ||
3d ago | BUY | $48.87 | 0.03131 | 0.02371 | $1,560.65 | 3535 | ||
3d ago | BUY | $26.14 | 0.01676 | 0.01268 | $1,559.69 | 3535 | ||
3d ago | BUY | $22.82 | 0.01464 | 0.01106 | $1,558.85 | 3535 | ||
3d ago | BUY | $41.89 | 0.02688 | 0.02030 | $1,558.22 | 3535 | ||
3d ago | BUY | $28.78 | 0.01848 | 0.01394 | $1,557.20 | 3535 | ||
3d ago | BUY | $4.38 | 0.002835 | 0.002143 | $1,548.00 | 3535 | ||
3d ago | BUY | $28.80 | 0.01860 | 0.01405 | $1,548.43 | 3535 |