Transações3,495
ComprasVendas
1,6461,849
Volume$265.2K
Volume de CompraVolume de Venda
$139.6K$125.6K
Makers280
CompradoresVendedores
199225
Segurança
1 Alertas
Circ. Supply
5,075,00799.99%
Oferta Total5,075,007
Oferta Máxima5,075,007
AgrupadoZRO6,418.77($22.4K)
AgrupadoWETH25.44($50.5K)
Conversor
1ZRO
= $3.49
?ZRO
USD
Sobre
Visão Geral de LayerZero
LayerZero (ZRO) foi lançado em 06.20.2024 e atualmente está sendo negociado a $3.4921. A oferta circulante de LayerZero é de 5.08M, e tem um valor de mercado de $17.72M.
Preço e Desempenho de Mercado de LayerZero
Nas últimas 24 horas, o preço de LayerZero (ZRO) teve uma mudança de +12.4%, com um volume de negociação de $17.72M. Fique de olho no preço de LayerZero no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $20.41 | 5.84 | 0.01028 | $3.49 | 143405 | ||
11s ago | BUY | $168.67 | 48.35 | 0.08499 | $3.48 | 362 | ||
13s ago | BUY | $35.28 | 10.12 | 0.01777 | $3.48 | 143405 | ||
17s ago | BUY | $103.34 | 29.66 | 0.05207 | $3.48 | 143405 | ||
1m ago | SELL | $42.31 | 12.22 | 0.02132 | $3.46 | 143405 | ||
1m ago | SELL | $41.90 | 12.10 | 0.02111 | $3.46 | 143405 | ||
1m ago | SELL | $68.94 | 19.90 | 0.03474 | $3.46 | 143405 | ||
2m ago | SELL | $26.80 | 7.73 | 0.01350 | $3.46 | 143405 | ||
2m ago | SELL | $26.81 | 7.73 | 0.01351 | $3.46 | 143405 | ||
2m ago | SELL | $36.15 | 10.42 | 0.01821 | $3.46 | 143405 | ||
4m ago | BUY | $20.40 | 5.85 | 0.01028 | $3.48 | 143405 | ||
4m ago | BUY | $161.99 | 46.48 | 0.08164 | $3.48 | 418 | ||
4m ago | BUY | $40.15 | 11.52 | 0.02023 | $3.48 | 143405 | ||
4m ago | SELL | $43.59 | 12.59 | 0.02197 | $3.46 | 143405 | ||
4m ago | BUY | $0.45 | 0.1293 | 0.032269 | $3.48 | |||
4m ago | SELL | $26.78 | 7.73 | 0.01349 | $3.46 | 143405 | ||
4m ago | BUY | $1.26 | 0.3644 | 0.036398 | $3.48 | |||
4m ago | SELL | $120.39 | 34.74 | 0.06067 | $3.46 | 143405 | ||
4m ago | SELL | $29.03 | 8.37 | 0.01463 | $3.46 | 143405 | ||
4m ago | BUY | $2.15 | 0.6173 | 0.001085 | $3.48 | |||
4m ago | SELL | $28.47 | 8.21 | 0.01435 | $3.46 | 143405 | ||
4m ago | BUY | $1.26 | 0.3635 | 0.036393 | $3.48 | 22 | ||
4m ago | SELL | $93.10 | 26.82 | 0.04692 | $3.47 | 143405 | ||
4m ago | SELL | $228.14 | 65.62 | 0.1149 | $3.47 | 26 | ||
4m ago | SELL | $80.47 | 23.10 | 0.04055 | $3.48 | 143405 | ||
4m ago | SELL | $26.68 | 7.65 | 0.01344 | $3.48 | 143405 | ||
4m ago | SELL | $79.76 | 22.87 | 0.04019 | $3.48 | 143405 | ||
4m ago | SELL | $107.61 | 30.83 | 0.05423 | $3.48 | 143405 | ||
4m ago | SELL | $31.98 | 9.15 | 0.01612 | $3.49 | 143405 | ||
4m ago | BUY | $0.78 | 0.2233 | 0.033956 | $3.51 | |||
4m ago | SELL | $155.54 | 44.49 | 0.07839 | $3.49 | 21 | ||
4m ago | SELL | $53.78 | 15.36 | 0.02710 | $3.49 | 143405 | ||
5m ago | SELL | $26.54 | 7.58 | 0.01337 | $3.50 | 143405 | ||
5m ago | SELL | $27.90 | 7.96 | 0.01406 | $3.50 | 143405 | ||
5m ago | SELL | $3.68 | 1.05 | 0.001854 | $3.50 | |||
5m ago | SELL | $128.39 | 36.62 | 0.06470 | $3.50 | 27 | ||
5m ago | SELL | $53.38 | 15.21 | 0.02690 | $3.50 | 143405 | ||
5m ago | SELL | $79.54 | 22.65 | 0.04008 | $3.51 | 143405 | ||
5m ago | SELL | $26.63 | 7.58 | 0.01342 | $3.51 | 143405 | ||
5m ago | SELL | $26.64 | 7.58 | 0.01342 | $3.51 | 143405 | ||
5m ago | SELL | $26.38 | 7.50 | 0.01329 | $3.51 | 143405 | ||
5m ago | SELL | $26.92 | 7.65 | 0.01356 | $3.51 | 143405 | ||
5m ago | SELL | $125.98 | 35.80 | 0.06349 | $3.51 | 143405 | ||
7m ago | SELL | $26.43 | 7.50 | 0.01332 | $3.52 | 143405 | ||
7m ago | SELL | $26.70 | 7.58 | 0.01346 | $3.52 | 143405 | ||
7m ago | SELL | $26.44 | 7.50 | 0.01333 | $3.52 | 143405 | ||
7m ago | SELL | $21.46 | 6.09 | 0.01082 | $3.52 | 143405 | ||
7m ago | SELL | $58.66 | 16.64 | 0.02957 | $3.52 | 143405 | ||
7m ago | SELL | $105.61 | 29.93 | 0.05324 | $3.52 | 143405 | ||
7m ago | SELL | $53.20 | 15.06 | 0.02681 | $3.53 | 143405 | ||
8m ago | SELL | $26.25 | 7.43 | 0.01323 | $3.53 | 143405 | ||
8m ago | SELL | $53.24 | 15.06 | 0.02684 | $3.53 | 143405 | ||
8m ago | SELL | $26.28 | 7.43 | 0.01324 | $3.53 | 143405 | ||
8m ago | SELL | $46.82 | 13.23 | 0.02360 | $3.53 | 143405 | ||
8m ago | SELL | $165.44 | 46.71 | 0.08340 | $3.54 | 303 | ||
8m ago | SELL | $60.18 | 16.97 | 0.03034 | $3.54 | 143405 | ||
8m ago | SELL | $22.48 | 6.33 | 0.01133 | $3.54 | 143405 | ||
8m ago | SELL | $36.99 | 10.42 | 0.01864 | $3.54 | 143405 | ||
9m ago | BUY | $59.76 | 16.74 | 0.03012 | $3.56 | 143405 | ||
9m ago | BUY | $22.99 | 6.44 | 0.01159 | $3.56 | 143405 | ||
9m ago | BUY | $52.51 | 14.72 | 0.02647 | $3.56 | 143405 | ||
9m ago | BUY | $26.42 | 7.41 | 0.01332 | $3.56 | 143405 | ||
9m ago | BUY | $31.29 | 8.78 | 0.01577 | $3.56 | 143405 | ||
9m ago | BUY | $29.48 | 8.27 | 0.01486 | $3.56 | 143405 | ||
9m ago | BUY | $48.49 | 13.61 | 0.02444 | $3.56 | 143405 | ||
9m ago | BUY | $25.65 | 7.20 | 0.01293 | $3.55 | 143405 | ||
9m ago | BUY | $134.94 | 37.94 | 0.06802 | $3.55 | 326 | ||
10m ago | BUY | $28.97 | 8.15 | 0.01460 | $3.55 | 406 | ||
10m ago | BUY | $79.75 | 22.45 | 0.04020 | $3.55 | 143405 | ||
10m ago | BUY | $29.32 | 8.26 | 0.01478 | $3.54 | 143405 | ||
10m ago | BUY | $239.18 | 67.48 | 0.1205 | $3.54 | 406 | ||
10m ago | BUY | $26.42 | 7.46 | 0.01332 | $3.53 | 143405 | ||
10m ago | BUY | $26.69 | 7.54 | 0.01345 | $3.53 | 143405 | ||
10m ago | BUY | $37.58 | 10.62 | 0.01894 | $3.53 | 143405 | ||
10m ago | BUY | $120.87 | 34.20 | 0.06093 | $3.53 | 307 | ||
10m ago | BUY | $114.10 | 32.32 | 0.05752 | $3.52 | 143405 | ||
10m ago | BUY | $106.04 | 30.07 | 0.05345 | $3.52 | 37 | ||
13m ago | SELL | $120.57 | 34.41 | 0.06079 | $3.50 | 26 | ||
13m ago | SELL | $40.78 | 11.63 | 0.02056 | $3.50 | 143405 | ||
13m ago | BUY | $0.92 | 0.2623 | 0.034668 | $3.52 | 38 | ||
13m ago | SELL | $61.98 | 17.66 | 0.03125 | $3.50 | 143405 | ||
14m ago | BUY | $1.38 | 0.3910 | 0.036961 | $3.53 | 27 | ||
14m ago | SELL | $125.00 | 35.59 | 0.06303 | $3.51 | 143405 | ||
14m ago | SELL | $140.41 | 39.92 | 0.07080 | $3.51 | 331 | ||
14m ago | SELL | $42.18 | 11.98 | 0.02127 | $3.52 | 143405 | ||
15m ago | SELL | $0.60 | 0.1720 | 0.033054 | $3.52 | 143405 | ||
15m ago | SELL | $185.43 | 52.60 | 0.09350 | $3.52 | 454 | ||
15m ago | SELL | $13.77 | 3.90 | 0.006947 | $3.52 | 143405 | ||
15m ago | SELL | $119.09 | 33.72 | 0.06004 | $3.53 | 445 | ||
15m ago | SELL | $15.97 | 4.51 | 0.008052 | $3.53 | 143405 | ||
16m ago | SELL | $170.80 | 48.27 | 0.08610 | $3.53 | 326 | ||
16m ago | SELL | $20.32 | 5.73 | 0.01024 | $3.54 | 143405 | ||
17m ago | BUY | $23.92 | 6.71 | 0.01206 | $3.56 | 143405 | ||
18m ago | BUY | $161.14 | 45.29 | 0.08126 | $3.55 | 315 | ||
18m ago | BUY | $78.93 | 22.21 | 0.03980 | $3.55 | 143405 | ||
18m ago | BUY | $21.22 | 5.97 | 0.01070 | $3.55 | 143405 | ||
18m ago | BUY | $1.77 | 0.5012 | 0.038976 | $3.55 | 189 | ||
18m ago | BUY | $0.75 | 0.2136 | 0.033825 | $3.55 | |||
18m ago | SELL | $29.55 | 8.37 | 0.01491 | $3.52 | 143405 | ||
18m ago | SELL | $157.44 | 44.56 | 0.07942 | $3.53 | 143405 |