Transações2,675
ComprasVendas
1,2331,442
Volume$82.0K
Volume de CompraVolume de Venda
$42.3K$39.7K
Makers221
CompradoresVendedores
145154
Circ. Supply
5,086,20999.99%
Oferta Total5,086,209
Oferta Máxima5,086,209
AgrupadoZRO15,898($38.0K)
AgrupadoWETH11.50($22.2K)
Conversor
1ZRO
= $2.38
?ZRO
USD
Sobre
Visão Geral de LayerZero
LayerZero (ZRO) foi lançado em 06.20.2024 e atualmente está sendo negociado a $2.3827. A oferta circulante de LayerZero é de 5.09M, e tem um valor de mercado de $12.12M.
Preço e Desempenho de Mercado de LayerZero
Nas últimas 24 horas, o preço de LayerZero (ZRO) teve uma mudança de +5.0%, com um volume de negociação de $12.12M. Fique de olho no preço de LayerZero no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $13.15 | 5.52 | 0.006816 | $2.38 | 131462 | ||
9m ago | SELL | $8.78 | 3.68 | 0.004544 | $2.38 | |||
9m ago | BUY | $9.66 | 4.02 | 0.005000 | $2.39 | |||
12m ago | BUY | $3.81 | 1.58 | 0.001972 | $2.40 | 131462 | ||
13m ago | BUY | $18.54 | 7.72 | 0.009595 | $2.39 | 131462 | ||
13m ago | BUY | $18.72 | 7.80 | 0.009691 | $2.39 | 131462 | ||
14m ago | BUY | $15.04 | 6.27 | 0.007785 | $2.39 | 131462 | ||
27m ago | SELL | $94.24 | 39.53 | 0.04880 | $2.38 | 285 | ||
29m ago | BUY | $0.41 | 0.1712 | 0.032128 | $2.40 | 36 | ||
29m ago | BUY | $2.29 | 0.9569 | 0.001189 | $2.39 | |||
31m ago | SELL | $57.91 | 24.26 | 0.03000 | $2.38 | 401 | ||
34m ago | SELL | $58.87 | 24.63 | 0.03050 | $2.38 | 392 | ||
35m ago | SELL | $9.60 | 4.01 | 0.004975 | $2.39 | 131462 | ||
38m ago | SELL | $18.53 | 7.74 | 0.009598 | $2.39 | 131462 | ||
38m ago | SELL | $18.72 | 7.82 | 0.009698 | $2.39 | 131462 | ||
38m ago | SELL | $6.02 | 2.51 | 0.003120 | $2.39 | 131462 | ||
47m ago | BUY | $18.52 | 7.69 | 0.009595 | $2.40 | 131462 | ||
47m ago | BUY | $21.08 | 8.75 | 0.01092 | $2.40 | 131462 | ||
47m ago | BUY | $3.88 | 1.61 | 0.002011 | $2.40 | 131462 | ||
49m ago | SELL | $39.88 | 16.66 | 0.02065 | $2.39 | 131462 | ||
49m ago | SELL | $7.13 | 2.97 | 0.003695 | $2.39 | 131462 | ||
56m ago | BUY | $18.72 | 7.76 | 0.009691 | $2.41 | 131462 | ||
56m ago | BUY | $4.93 | 2.04 | 0.002554 | $2.40 | 131462 | ||
56m ago | BUY | $13.75 | 5.70 | 0.007118 | $2.40 | 131462 | ||
57m ago | BUY | $13.75 | 5.71 | 0.007118 | $2.40 | 131462 | ||
57m ago | BUY | $5.78 | 2.40 | 0.002995 | $2.40 | 131462 | ||
1h ago | BUY | $0.63 | 0.2632 | 0.033281 | $2.40 | |||
1h ago | SELL | $59.87 | 25.00 | 0.03100 | $2.39 | 298 | ||
1h ago | SELL | $103.33 | 43.08 | 0.05350 | $2.39 | 298 | ||
1h ago | SELL | $12.74 | 5.30 | 0.006598 | $2.40 | 131462 | ||
1h ago | SELL | $4.66 | 1.94 | 0.002415 | $2.40 | 131462 | ||
1h ago | SELL | $17.35 | 7.22 | 0.008986 | $2.40 | 131462 | ||
1h ago | SELL | $4.66 | 1.94 | 0.002416 | $2.40 | 131462 | ||
1h ago | SELL | $5.31 | 2.21 | 0.002751 | $2.40 | 131462 | ||
1h ago | SELL | $18.62 | 7.74 | 0.009640 | $2.40 | 131462 | ||
1h ago | SELL | $17.90 | 7.44 | 0.009268 | $2.40 | 131462 | ||
1h ago | SELL | $4.67 | 1.94 | 0.002419 | $2.40 | 131462 | ||
1h ago | SELL | $15.26 | 6.34 | 0.007907 | $2.40 | 131462 | ||
1h ago | SELL | $7.45 | 3.10 | 0.003863 | $2.40 | 131462 | ||
1h ago | SELL | $18.63 | 7.74 | 0.009654 | $2.40 | 131462 | ||
1h ago | SELL | $18.64 | 7.74 | 0.009658 | $2.40 | 131462 | ||
1h ago | SELL | $5.42 | 2.25 | 0.002813 | $2.40 | 131462 | ||
1h ago | SELL | $4.72 | 1.96 | 0.002447 | $2.40 | 131462 | ||
1h ago | SELL | $51.22 | 21.26 | 0.02654 | $2.40 | 431 | ||
1h ago | SELL | $18.67 | 7.74 | 0.009675 | $2.41 | 131462 | ||
1h ago | SELL | $18.49 | 7.66 | 0.009583 | $2.41 | 131462 | ||
1h ago | SELL | $18.50 | 7.66 | 0.009587 | $2.41 | 131462 | ||
1h ago | SELL | $58.16 | 24.08 | 0.03013 | $2.41 | 131462 | ||
1h ago | SELL | $24.01 | 9.93 | 0.01244 | $2.41 | 131462 | ||
1h ago | SELL | $5.39 | 2.23 | 0.002797 | $2.41 | 131462 | ||
1h ago | SELL | $80.94 | 33.44 | 0.04193 | $2.42 | 131462 | ||
1h ago | SELL | $21.58 | 8.90 | 0.01117 | $2.42 | 131462 | ||
1h ago | BUY | $2.89 | 1.18 | 0.001500 | $2.43 | |||
1h ago | SELL | $16.67 | 6.87 | 0.008632 | $2.42 | 131462 | ||
1h ago | SELL | $50.89 | 20.94 | 0.02633 | $2.42 | 131462 | ||
1h ago | SELL | $32.22 | 13.25 | 0.01667 | $2.43 | 131462 | ||
1h ago | SELL | $10.57 | 4.34 | 0.005473 | $2.43 | 131462 | ||
1h ago | SELL | $11.80 | 4.85 | 0.006108 | $2.43 | 131462 | ||
2h ago | SELL | $17.92 | 7.36 | 0.009280 | $2.43 | 131462 | ||
2h ago | SELL | $4.72 | 1.94 | 0.002446 | $2.43 | 131462 | ||
2h ago | BUY | $18.52 | 7.57 | 0.009595 | $2.44 | 131462 | ||
2h ago | BUY | $5.67 | 2.31 | 0.002936 | $2.44 | 131462 | ||
2h ago | BUY | $23.76 | 9.71 | 0.01230 | $2.44 | 131462 | ||
2h ago | BUY | $50.92 | 20.84 | 0.02636 | $2.44 | 401 | ||
2h ago | BUY | $9.70 | 3.97 | 0.005025 | $2.44 | 131462 | ||
2h ago | BUY | $87.90 | 36.04 | 0.04552 | $2.43 | 306 | ||
2h ago | BUY | $55.66 | 22.86 | 0.02882 | $2.43 | 437 | ||
2h ago | BUY | $10.40 | 4.27 | 0.005387 | $2.43 | 131462 | ||
2h ago | SELL | $<1 | 0.002783 | 0.053486 | $2.41 | 232 | ||
2h ago | BUY | $7.91 | 3.25 | 0.004098 | $2.43 | 232 | ||
2h ago | BUY | $18.72 | 7.69 | 0.009691 | $2.43 | 131462 | ||
2h ago | BUY | $15.34 | 6.30 | 0.007942 | $2.43 | 131462 | ||
2h ago | BUY | $16.28 | 6.69 | 0.008430 | $2.43 | 131462 | ||
2h ago | SELL | $37.13 | 15.38 | 0.01925 | $2.41 | 131462 | ||
2h ago | SELL | $18.70 | 7.74 | 0.009698 | $2.41 | 131462 | ||
2h ago | SELL | $37.18 | 15.38 | 0.01928 | $2.41 | 131462 | ||
2h ago | SELL | $11.27 | 4.66 | 0.005845 | $2.41 | 131462 | ||
2h ago | SELL | $9.56 | 3.95 | 0.004957 | $2.41 | |||
2h ago | BUY | $9.64 | 3.96 | 0.005000 | $2.43 | |||
2h ago | BUY | $13.59 | 5.58 | 0.007048 | $2.43 | 131462 | ||
2h ago | BUY | $95.80 | 39.44 | 0.04967 | $2.42 | 285 | ||
2h ago | BUY | $18.68 | 7.70 | 0.009691 | $2.42 | 131462 | ||
2h ago | BUY | $10.59 | 4.37 | 0.005496 | $2.42 | 131462 | ||
2h ago | BUY | $9.64 | 3.97 | 0.005000 | $2.42 | |||
2h ago | SELL | $18.66 | 7.74 | 0.009680 | $2.41 | 131462 | ||
2h ago | SELL | $18.67 | 7.74 | 0.009684 | $2.41 | 131462 | ||
2h ago | SELL | $12.67 | 5.25 | 0.006572 | $2.41 | 131462 | ||
2h ago | SELL | $18.68 | 7.74 | 0.009691 | $2.41 | 131462 | ||
2h ago | SELL | $5.12 | 2.12 | 0.002659 | $2.41 | 131462 | ||
2h ago | SELL | $18.69 | 7.74 | 0.009696 | $2.41 | 131462 | ||
2h ago | SELL | $18.52 | 7.66 | 0.009604 | $2.41 | 131462 | ||
2h ago | SELL | $12.19 | 5.04 | 0.006326 | $2.41 | 131462 | ||
2h ago | SELL | $15.34 | 6.34 | 0.007955 | $2.41 | 131462 | ||
2h ago | SELL | $43.20 | 17.86 | 0.02240 | $2.41 | 131462 | ||
2h ago | BUY | $92.64 | 38.10 | 0.04804 | $2.43 | 436 | ||
2h ago | BUY | $20.23 | 8.33 | 0.01049 | $2.42 | 131462 | ||
2h ago | BUY | $5.71 | 2.35 | 0.002965 | $2.42 | 131462 | ||
2h ago | BUY | $11.58 | 4.77 | 0.006011 | $2.42 | 131462 | ||
2h ago | BUY | $9.21 | 3.79 | 0.004781 | $2.42 | 131462 | ||
2h ago | BUY | $6.63 | 2.73 | 0.003443 | $2.42 | 131462 |