Transações196
ComprasVendas
79117
Volume$7.4K
Volume de CompraVolume de Venda
$4.2K$3.2K
Makers81
CompradoresVendedores
5358
Segurança
1 Alertas
Circ. Supply
5,086,20999.99%
Oferta Total5,086,209
Oferta Máxima5,086,209
AgrupadoZRO2,553.17($6.1K)
AgrupadoWETH2.76($5.3K)
Conversor
1ZRO
= $2.38
?ZRO
USD
Sobre
Visão Geral de LayerZero
LayerZero (ZRO) foi lançado em 06.20.2024 e atualmente está sendo negociado a $2.3814. A oferta circulante de LayerZero é de 5.09M, e tem um valor de mercado de $12.11M.
Preço e Desempenho de Mercado de LayerZero
Nas últimas 24 horas, o preço de LayerZero (ZRO) teve uma mudança de +5.4%, com um volume de negociação de $12.11M. Fique de olho no preço de LayerZero no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $29.94 | 12.57 | 0.01550 | $2.38 | 114 | ||
1h ago | SELL | $61.81 | 25.85 | 0.03200 | $2.39 | 53 | ||
2h ago | BUY | $29.50 | 12.08 | 0.01527 | $2.44 | 138 | ||
2h ago | SELL | $0.34 | 0.1428 | 0.031768 | $2.38 | 36 | ||
2h ago | SELL | $30.41 | 12.74 | 0.01580 | $2.38 | 114 | ||
2h ago | SELL | $30.60 | 12.79 | 0.01590 | $2.39 | 104 | ||
2h ago | SELL | $31.01 | 12.92 | 0.01611 | $2.39 | 103 | ||
3h ago | ADD | $4,267.03 | 1,303.80 | 2.21 | - | |||
3h ago | SELL | $0.33 | 0.1374 | 0.031715 | $2.40 | 36 | ||
3h ago | REMOVE | $4,267.03 | 1,303.09 | 2.21 | - | |||
3h ago | SELL | $1.05 | 0.4385 | 0.035473 | $2.40 | |||
3h ago | SELL | $31.23 | 12.95 | 0.01620 | $2.40 | 116 | ||
3h ago | SELL | $43.36 | 17.93 | 0.02250 | $2.41 | 103 | ||
3h ago | SELL | $31.80 | 13.11 | 0.01650 | $2.42 | 116 | ||
3h ago | SELL | $32.18 | 13.23 | 0.01670 | $2.43 | 98 | ||
3h ago | SELL | $32.53 | 13.33 | 0.01687 | $2.43 | 69 | ||
3h ago | SELL | $96.67 | 39.40 | 0.05016 | $2.45 | |||
3h ago | SELL | $33.53 | 13.59 | 0.01740 | $2.46 | 89 | ||
3h ago | SELL | $33.94 | 13.70 | 0.01760 | $2.47 | 81 | ||
3h ago | SELL | $0.31 | 0.1256 | 0.031616 | $2.47 | 36 | ||
3h ago | SELL | $33.66 | 13.55 | 0.01746 | $2.48 | 115 | ||
3h ago | SELL | $34.01 | 13.65 | 0.01764 | $2.49 | 92 | ||
3h ago | SELL | $34.94 | 13.98 | 0.01812 | $2.49 | 54 | ||
3h ago | SELL | $34.51 | 13.77 | 0.01790 | $2.50 | 116 | ||
4h ago | ADD | $4,617.89 | 1,159.90 | 2.39 | - | |||
4h ago | SELL | $0.23 | 0.09227 | 0.031200 | $2.50 | 36 | ||
4h ago | REMOVE | $4,616.05 | 1,158.99 | 2.39 | - | |||
4h ago | BUY | $96.41 | 37.87 | 0.05008 | $2.54 | |||
4h ago | SELL | $8.24 | 3.32 | 0.004288 | $2.48 | |||
4h ago | BUY | $35.44 | 14.01 | 0.01843 | $2.52 | 116 | ||
4h ago | BUY | $35.98 | 14.27 | 0.01871 | $2.52 | 116 | ||
4h ago | BUY | $28.21 | 11.22 | 0.01467 | $2.51 | 90 | ||
4h ago | BUY | $37.01 | 14.76 | 0.01925 | $2.50 | 103 | ||
4h ago | BUY | $37.59 | 15.03 | 0.01954 | $2.50 | 112 | ||
4h ago | SELL | $33.01 | 13.45 | 0.01713 | $2.45 | 122 | ||
4h ago | SELL | $32.81 | 13.33 | 0.01703 | $2.46 | 112 | ||
4h ago | SELL | $0.30 | 0.1233 | 0.031579 | $2.46 | 36 | ||
4h ago | SELL | $35.23 | 14.27 | 0.01830 | $2.46 | 98 | ||
4h ago | SELL | $32.16 | 12.99 | 0.01670 | $2.47 | 98 | ||
4h ago | SELL | $37.72 | 15.20 | 0.01960 | $2.48 | 98 | ||
4h ago | SELL | $33.49 | 13.45 | 0.01740 | $2.48 | 98 | ||
4h ago | SELL | $34.45 | 13.79 | 0.01789 | $2.49 | 53 | ||
4h ago | SELL | $38.84 | 15.50 | 0.02018 | $2.50 | 115 | ||
4h ago | SELL | $35.30 | 14.04 | 0.01834 | $2.51 | 50 | ||
4h ago | ADD | $4,651.68 | 1,143.20 | 2.41 | - | |||
4h ago | REMOVE | $4,648.38 | 1,142.39 | 2.41 | - | |||
4h ago | BUY | $96.77 | 37.87 | 0.05032 | $2.55 | |||
5h ago | BUY | $96.29 | 38.01 | 0.05008 | $2.53 | |||
5h ago | BUY | $42.42 | 16.85 | 0.02206 | $2.51 | 103 | ||
5h ago | BUY | $36.88 | 14.70 | 0.01918 | $2.50 | 76 | ||
5h ago | BUY | $37.46 | 14.98 | 0.01948 | $2.50 | 53 | ||
5h ago | BUY | $38.05 | 15.27 | 0.01979 | $2.49 | 108 | ||
5h ago | BUY | $29.25 | 11.78 | 0.01522 | $2.48 | 100 | ||
5h ago | BUY | $39.09 | 15.79 | 0.02035 | $2.47 | 92 | ||
5h ago | BUY | $39.69 | 16.09 | 0.02066 | $2.46 | 112 | ||
5h ago | BUY | $30.06 | 12.23 | 0.01565 | $2.45 | 115 | ||
5h ago | ADD | $4,280.11 | 1,287.54 | 2.22 | - | |||
5h ago | SELL | $0.26 | 0.1089 | 0.031365 | $2.40 | 36 | ||
5h ago | REMOVE | $356.21 | 817.93 | 0.1854 | - | |||
5h ago | REMOVE | $3,912.51 | 1,176.45 | 2.03 | - | |||
5h ago | SELL | $40.49 | 16.81 | 0.02110 | $2.40 | 88 | ||
5h ago | SELL | $0.46 | 0.1949 | 0.032450 | $2.41 | 36 | ||
5h ago | SELL | $117.92 | 48.73 | 0.06147 | $2.41 | |||
5h ago | BUY | $96.04 | 38.87 | 0.05007 | $2.47 | |||
5h ago | BUY | $121.72 | 49.60 | 0.06345 | $2.45 | |||
5h ago | BUY | $124.92 | 51.30 | 0.06512 | $2.43 | |||
5h ago | BUY | $96.07 | 39.73 | 0.05008 | $2.41 | |||
5h ago | BUY | $104.25 | 43.39 | 0.05434 | $2.40 | |||
5h ago | BUY | $128.42 | 53.84 | 0.06694 | $2.38 | |||
5h ago | BUY | $96.18 | 40.61 | 0.05014 | $2.36 | |||
5h ago | BUY | $96.01 | 40.79 | 0.05005 | $2.35 | |||
5h ago | BUY | $96.02 | 41.05 | 0.05006 | $2.33 | |||
5h ago | BUY | $96.30 | 41.33 | 0.05008 | $2.32 | |||
5h ago | BUY | $96.28 | 41.57 | 0.05006 | $2.31 | |||
5h ago | BUY | $41.72 | 18.09 | 0.02169 | $2.30 | 115 | ||
5h ago | BUY | $45.84 | 19.94 | 0.02383 | $2.29 | 98 | ||
5h ago | BUY | $35.00 | 15.28 | 0.01820 | $2.29 | 88 | ||
5h ago | BUY | $35.26 | 15.45 | 0.01834 | $2.28 | 116 | ||
5h ago | BUY | $35.61 | 15.61 | 0.01846 | $2.28 | 84 | ||
6h ago | BUY | $35.90 | 15.78 | 0.01860 | $2.27 | 114 | ||
6h ago | BUY | $36.17 | 15.95 | 0.01873 | $2.26 | 108 | ||
6h ago | SELL | $0.27 | 0.1239 | 0.031424 | $2.21 | 36 | ||
6h ago | SELL | $28.03 | 12.59 | 0.01450 | $2.22 | 122 | ||
6h ago | SELL | $37.31 | 16.71 | 0.01930 | $2.23 | 117 | ||
6h ago | SELL | $28.96 | 12.90 | 0.01494 | $2.24 | 112 | ||
6h ago | SELL | $28.67 | 12.73 | 0.01479 | $2.25 | 76 | ||
6h ago | BUY | $42.65 | 18.57 | 0.02199 | $2.29 | 100 | ||
6h ago | BUY | $42.26 | 18.47 | 0.02178 | $2.28 | 65 | ||
6h ago | BUY | $31.89 | 13.99 | 0.01644 | $2.27 | 65 | ||
6h ago | BUY | $32.79 | 14.43 | 0.01690 | $2.27 | 108 | ||
7h ago | SELL | $33.34 | 14.97 | 0.01720 | $2.22 | 94 | ||
7h ago | SELL | $28.49 | 12.76 | 0.01470 | $2.23 | 118 | ||
7h ago | ADD | $3,319.88 | 1,444.10 | 1.71 | - | |||
7h ago | SELL | $0.28 | 0.1280 | 0.031477 | $2.23 | 36 | ||
7h ago | REMOVE | $3,318.75 | 1,442.92 | 1.71 | - | |||
7h ago | SELL | $0.33 | 0.1510 | 0.031743 | $2.23 | 36 | ||
7h ago | SELL | $37.12 | 16.58 | 0.01916 | $2.23 | 90 | ||
7h ago | SELL | $28.87 | 12.84 | 0.01490 | $2.24 | 100 | ||
7h ago | SELL | $29.26 | 12.98 | 0.01510 | $2.25 | 65 | ||
7h ago | SELL | $29.46 | 13.03 | 0.01520 | $2.26 | 94 |