Transações75
ComprasVendas
2847
Volume$1.9K
Volume de CompraVolume de Venda
$809$1.1K
Makers44
CompradoresVendedores
2030
Segurança
1 Alertas
Circ. Supply
5,080,78399.99%
Oferta Total5,080,783
Oferta Máxima5,080,783
AgrupadoZRO2,637.79($6.2K)
AgrupadoWETH2.68($5.1K)
Conversor
1ZRO
= $2.32
?ZRO
USD
Sobre
Visão Geral de LayerZero
LayerZero (ZRO) foi lançado em 06.20.2024 e atualmente está sendo negociado a $2.3245. A oferta circulante de LayerZero é de 5.08M, e tem um valor de mercado de $11.81M.
Preço e Desempenho de Mercado de LayerZero
Nas últimas 24 horas, o preço de LayerZero (ZRO) teve uma mudança de -1.5%, com um volume de negociação de $11.81M. Fique de olho no preço de LayerZero no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $33.63 | 14.52 | 0.01760 | $2.31 | 101 | ||
4m ago | SELL | $34.05 | 14.65 | 0.01780 | $2.32 | 53 | ||
9m ago | SELL | $30.01 | 12.84 | 0.01564 | $2.33 | 68 | ||
10m ago | SELL | $30.88 | 13.17 | 0.01610 | $2.34 | 102 | ||
14m ago | SELL | $31.08 | 13.22 | 0.01620 | $2.35 | 100 | ||
18m ago | SELL | $31.53 | 13.34 | 0.01640 | $2.36 | 100 | ||
21m ago | SELL | $31.73 | 13.39 | 0.01650 | $2.36 | 106 | ||
36m ago | SELL | $31.92 | 13.43 | 0.01660 | $2.37 | 116 | ||
36m ago | SELL | $6.87 | 2.88 | 0.003573 | $2.37 | |||
58m ago | SELL | $0.15 | 0.06616 | 0.048190 | $2.38 | 36 | ||
1h ago | SELL | $2.15 | 0.9033 | 0.001118 | $2.38 | 11 | ||
1h ago | SELL | $45.07 | 18.86 | 0.02340 | $2.38 | 98 | ||
3h ago | SELL | $32.99 | 13.65 | 0.01700 | $2.41 | 98 | ||
3h ago | SELL | $0.22 | 0.09418 | 0.031174 | $2.42 | 36 | ||
4h ago | SELL | $46.56 | 19.21 | 0.02400 | $2.42 | 68 | ||
4h ago | SELL | $17.97 | 7.39 | 0.009268 | $2.42 | |||
4h ago | SELL | $33.85 | 13.86 | 0.01740 | $2.44 | 98 | ||
5h ago | ADD | $4,369.99 | 1,284.58 | 2.25 | - | |||
5h ago | SELL | $<1 | 0.02158 | 0.042714 | $2.43 | |||
5h ago | REMOVE | $4,366.67 | 1,283.50 | 2.25 | - | |||
5h ago | BUY | $1.65 | 0.6659 | 0.038542 | $2.48 | 24 | ||
5h ago | SELL | $0.27 | 0.1136 | 0.031428 | $2.43 | 36 | ||
6h ago | BUY | $40.78 | 16.38 | 0.02097 | $2.49 | 104 | ||
6h ago | BUY | $41.48 | 16.70 | 0.02130 | $2.48 | 120 | ||
6h ago | BUY | $42.10 | 17.01 | 0.02162 | $2.47 | 122 | ||
6h ago | SELL | $8.30 | 3.43 | 0.004270 | $2.41 | |||
6h ago | SELL | $33.13 | 13.63 | 0.01700 | $2.42 | 82 | ||
6h ago | SELL | $33.01 | 13.55 | 0.01694 | $2.43 | 117 | ||
7h ago | BUY | $41.48 | 16.80 | 0.02141 | $2.46 | 95 | ||
7h ago | BUY | $30.97 | 12.58 | 0.01598 | $2.46 | 116 | ||
7h ago | SELL | $0.11 | 0.04798 | 0.045969 | $2.40 | 36 | ||
7h ago | BUY | $35.21 | 14.38 | 0.01822 | $2.44 | 55 | ||
7h ago | BUY | $31.47 | 12.88 | 0.01627 | $2.44 | 105 | ||
8h ago | BUY | $38.81 | 15.93 | 0.02007 | $2.43 | 106 | ||
8h ago | BUY | $1.93 | 0.7951 | 0.001000 | $2.42 | |||
8h ago | BUY | $0.11 | 0.04752 | 0.045977 | $2.43 | |||
8h ago | BUY | $32.67 | 13.47 | 0.01691 | $2.42 | 119 | ||
8h ago | BUY | $32.20 | 13.38 | 0.01675 | $2.40 | 106 | ||
8h ago | BUY | $32.41 | 13.56 | 0.01693 | $2.39 | 86 | ||
9h ago | BUY | $30.39 | 12.78 | 0.01591 | $2.37 | 122 | ||
9h ago | BUY | $30.61 | 12.91 | 0.01603 | $2.37 | 102 | ||
9h ago | BUY | $30.87 | 13.02 | 0.01612 | $2.37 | 57 | ||
10h ago | ADD | $<1 | 0.069096 | 0.081000 | - | |||
10h ago | BUY | $<1 | 0.069187 | 0.081136 | $2.35 | |||
10h ago | ADD | $2.65 | 1.27 | 0.001396 | - | |||
10h ago | BUY | $0.11 | 0.04987 | 0.046168 | $2.35 | |||
11h ago | ADD | $3,983.74 | 1,411.10 | 2.09 | - | |||
11h ago | SELL | $0.16 | 0.07350 | 0.048911 | $2.30 | |||
11h ago | REMOVE | $3,981.63 | 1,409.98 | 2.09 | - | |||
11h ago | BUY | $31.02 | 13.24 | 0.01635 | $2.34 | 99 | ||
11h ago | BUY | $31.20 | 13.38 | 0.01648 | $2.33 | 99 | ||
11h ago | BUY | $31.11 | 13.38 | 0.01643 | $2.32 | 106 | ||
11h ago | SELL | $0.30 | 0.1343 | 0.031614 | $2.27 | |||
11h ago | SELL | $56.97 | 24.94 | 0.03006 | $2.28 | 13 | ||
12h ago | BUY | $<1 | 0.008110 | 0.041 | $2.35 | |||
12h ago | BUY | $31.30 | 13.37 | 0.01646 | $2.34 | 95 | ||
12h ago | BUY | $31.55 | 13.52 | 0.01660 | $2.33 | 98 | ||
12h ago | BUY | $10.46 | 4.48 | 0.005495 | $2.33 | 24 | ||
15h ago | SELL | $17.77 | 7.72 | 0.009284 | $2.29 | |||
15h ago | SELL | $5.75 | 2.50 | 0.003007 | $2.30 | |||
16h ago | SELL | $0.24 | 0.1053 | 0.031267 | $2.29 | 36 | ||
16h ago | SELL | $45.74 | 19.90 | 0.02400 | $2.29 | 92 | ||
16h ago | SELL | $31.58 | 13.72 | 0.01660 | $2.30 | 116 | ||
16h ago | SELL | $35.95 | 15.57 | 0.01890 | $2.30 | 106 | ||
18h ago | SELL | $0.21 | 0.09129 | 0.031109 | $2.30 | 36 | ||
18h ago | BUY | $30.80 | 13.11 | 0.01624 | $2.34 | 24 | ||
18h ago | SELL | $6.34 | 2.75 | 0.003337 | $2.30 | |||
18h ago | BUY | $116.39 | 49.93 | 0.06147 | $2.33 | 13 | ||
20h ago | SELL | $0.23 | 0.1022 | 0.031227 | $2.28 | 36 | ||
20h ago | SELL | $39.14 | 17.10 | 0.02056 | $2.28 | |||
21h ago | ADD | $3,942.05 | 1,432.76 | 2.06 | - | |||
21h ago | SELL | $0.32 | 0.1396 | 0.031682 | $2.29 | 36 | ||
21h ago | REMOVE | $3,942.05 | 1,432.04 | 2.06 | - | |||
21h ago | SELL | $33.20 | 14.42 | 0.01740 | $2.30 | 55 | ||
21h ago | SELL | $47.33 | 20.48 | 0.02480 | $2.31 | 79 | ||
23h ago | SELL | $30.35 | 13.08 | 0.01590 | $2.31 | 57 | ||
23h ago | SELL | $29.40 | 12.64 | 0.01540 | $2.32 | 57 | ||
23h ago | SELL | $30.93 | 13.26 | 0.01620 | $2.33 | 120 | ||
23h ago | SELL | $34.95 | 14.93 | 0.01830 | $2.34 | 85 | ||
23h ago | SELL | $28.12 | 12.00 | 0.01475 | $2.34 | 98 | ||
23h ago | SELL | $0.31 | 0.1349 | 0.031659 | $2.34 | 36 | ||
1d ago | SELL | $37.38 | 15.90 | 0.01960 | $2.35 | 105 | ||
1d ago | SELL | $32.15 | 13.67 | 0.01690 | $2.35 | 92 | ||
1d ago | SELL | $31.32 | 13.29 | 0.01648 | $2.35 | 123 | ||
1d ago | SELL | $31.88 | 13.51 | 0.01680 | $2.35 | 119 | ||
1d ago | SELL | $32.68 | 13.79 | 0.01720 | $2.36 | 53 | ||
1d ago | SELL | $33.14 | 13.91 | 0.01740 | $2.38 | 117 | ||
1d ago | SELL | $33.35 | 13.95 | 0.01750 | $2.38 | 117 | ||
1d ago | ADD | $4,285.95 | 1,286.46 | 2.24 | - | |||
1d ago | SELL | $0.26 | 0.1110 | 0.031394 | $2.39 | 36 | ||
1d ago | REMOVE | $4,285.95 | 1,285.93 | 2.24 | - | |||
1d ago | SELL | $33.60 | 13.99 | 0.01760 | $2.40 | 72 | ||
1d ago | SELL | $34.07 | 14.16 | 0.01786 | $2.40 | 102 | ||
1d ago | SELL | $34.34 | 14.25 | 0.01803 | $2.40 | 53 | ||
1d ago | SELL | $34.62 | 14.34 | 0.01820 | $2.41 | 89 | ||
1d ago | SELL | $34.81 | 14.37 | 0.01830 | $2.42 | 122 | ||
1d ago | SELL | $35.24 | 14.48 | 0.01850 | $2.43 | 122 | ||
1d ago | SELL | $32.37 | 13.27 | 0.01700 | $2.43 | 98 | ||
1d ago | SELL | $0.22 | 0.09192 | 0.031178 | $2.43 | 36 | ||
1d ago | SELL | $35.87 | 14.71 | 0.01890 | $2.43 | 79 |