Transações250
ComprasVendas
113137
Volume$13.7K
Volume de CompraVolume de Venda
$7.6K$6.2K
Makers107
CompradoresVendedores
7176
Segurança
1 Alertas
Circ. Supply
5,075,00799.99%
Oferta Total5,075,007
Oferta Máxima5,075,007
AgrupadoZRO1,691.65($5.8K)
AgrupadoWETH5.57($11.1K)
Conversor
1ZRO
= $3.41
?ZRO
USD
Sobre
Visão Geral de LayerZero
LayerZero (ZRO) foi lançado em 06.20.2024 e atualmente está sendo negociado a $3.4146. A oferta circulante de LayerZero é de 5.08M, e tem um valor de mercado de $17.33M.
Preço e Desempenho de Mercado de LayerZero
Nas últimas 24 horas, o preço de LayerZero (ZRO) teve uma mudança de +8.2%, com um volume de negociação de $17.33M. Fique de olho no preço de LayerZero no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $53.47 | 15.65 | 0.02692 | $3.41 | 111 | ||
13m ago | SELL | $39.38 | 11.50 | 0.01983 | $3.42 | |||
28m ago | ADD | $5,654.22 | 956.16 | 2.84 | - | |||
28m ago | SELL | $0.71 | 0.2080 | 0.033589 | $3.42 | |||
28m ago | REMOVE | $5,644.49 | 954.18 | 2.84 | - | |||
30m ago | SELL | $73.07 | 21.29 | 0.03680 | $3.43 | 110 | ||
30m ago | SELL | $74.86 | 21.73 | 0.03770 | $3.44 | 142 | ||
30m ago | SELL | $51.63 | 14.94 | 0.02600 | $3.45 | 129 | ||
31m ago | SELL | $58.57 | 16.90 | 0.02950 | $3.46 | 111 | ||
32m ago | SELL | $1.24 | 0.3590 | 0.036274 | $3.47 | 37 | ||
43m ago | SELL | $59.02 | 16.99 | 0.02974 | $3.47 | 108 | ||
43m ago | SELL | $99.29 | 28.48 | 0.05004 | $3.48 | |||
43m ago | SELL | $62.21 | 17.77 | 0.03135 | $3.50 | 102 | ||
52m ago | SELL | $63.46 | 18.08 | 0.03200 | $3.50 | 72 | ||
53m ago | SELL | $64.65 | 18.36 | 0.03260 | $3.52 | 131 | ||
54m ago | SELL | $78.73 | 22.28 | 0.03970 | $3.53 | 142 | ||
57m ago | SELL | $60.26 | 17.00 | 0.03040 | $3.54 | 110 | ||
57m ago | SELL | $61.24 | 17.23 | 0.03090 | $3.55 | 121 | ||
57m ago | SELL | $62.43 | 17.51 | 0.03150 | $3.56 | 78 | ||
1h ago | SELL | $28.82 | 8.06 | 0.01454 | $3.57 | |||
1h ago | SELL | $64.03 | 17.87 | 0.03230 | $3.58 | 124 | ||
1h ago | BUY | $99.16 | 27.13 | 0.05000 | $3.65 | |||
1h ago | BUY | $109.42 | 30.10 | 0.05517 | $3.63 | |||
1h ago | BUY | $99.17 | 27.42 | 0.05000 | $3.61 | |||
1h ago | BUY | $118.33 | 32.90 | 0.05966 | $3.59 | |||
1h ago | BUY | $60.04 | 16.77 | 0.03027 | $3.58 | 78 | ||
1h ago | BUY | $63.71 | 17.85 | 0.03212 | $3.56 | 97 | ||
1h ago | BUY | $107.15 | 30.12 | 0.05399 | $3.55 | |||
1h ago | BUY | $106.48 | 30.09 | 0.05365 | $3.53 | |||
1h ago | BUY | $105.99 | 30.11 | 0.05341 | $3.51 | |||
1h ago | BUY | $105.43 | 30.11 | 0.05313 | $3.50 | |||
1h ago | BUY | $99.19 | 28.48 | 0.05000 | $3.48 | |||
1h ago | BUY | $56.55 | 16.31 | 0.02852 | $3.46 | 111 | ||
1h ago | SELL | $4.34 | 1.27 | 0.002190 | $3.39 | |||
1h ago | SELL | $103.65 | 30.47 | 0.05230 | $3.40 | |||
1h ago | SELL | $54.10 | 15.84 | 0.02730 | $3.41 | 66 | ||
1h ago | SELL | $55.09 | 16.08 | 0.02780 | $3.42 | 115 | ||
1h ago | BUY | $67.22 | 19.23 | 0.03389 | $3.49 | 110 | ||
2h ago | BUY | $79.47 | 22.80 | 0.04004 | $3.48 | 109 | ||
2h ago | BUY | $50.48 | 14.53 | 0.02543 | $3.47 | 109 | ||
2h ago | BUY | $51.29 | 14.80 | 0.02584 | $3.46 | 110 | ||
2h ago | BUY | $52.09 | 15.07 | 0.02624 | $3.45 | 111 | ||
2h ago | BUY | $57.64 | 16.71 | 0.02902 | $3.44 | 127 | ||
2h ago | BUY | $52.87 | 15.37 | 0.02662 | $3.44 | 63 | ||
2h ago | BUY | $49.09 | 14.32 | 0.02474 | $3.42 | 118 | ||
2h ago | BUY | $55.43 | 16.21 | 0.02793 | $3.41 | 131 | ||
2h ago | BUY | $56.30 | 16.51 | 0.02837 | $3.41 | 103 | ||
2h ago | BUY | $57.17 | 16.81 | 0.02880 | $3.40 | 81 | ||
2h ago | BUY | $58.10 | 17.12 | 0.02925 | $3.39 | 124 | ||
2h ago | BUY | $59.01 | 17.44 | 0.02971 | $3.38 | 121 | ||
2h ago | BUY | $101.46 | 30.08 | 0.05105 | $3.37 | |||
2h ago | BUY | $101.00 | 30.09 | 0.05080 | $3.35 | |||
2h ago | BUY | $99.40 | 29.76 | 0.05000 | $3.33 | |||
2h ago | BUY | $50.89 | 15.29 | 0.02558 | $3.32 | 108 | ||
2h ago | BUY | $58.20 | 17.52 | 0.02924 | $3.32 | 127 | ||
2h ago | BUY | $68.88 | 20.80 | 0.03460 | $3.31 | 127 | ||
2h ago | BUY | $59.27 | 17.95 | 0.02976 | $3.30 | 111 | ||
2h ago | BUY | $82.18 | 25.01 | 0.04132 | $3.28 | 121 | ||
2h ago | BUY | $52.76 | 16.11 | 0.02653 | $3.27 | 121 | ||
2h ago | BUY | $54.31 | 16.63 | 0.02731 | $3.26 | 131 | ||
2h ago | BUY | $58.91 | 18.09 | 0.02962 | $3.25 | 118 | ||
3h ago | BUY | $59.79 | 18.42 | 0.03007 | $3.24 | 131 | ||
3h ago | BUY | $60.74 | 18.77 | 0.03055 | $3.23 | 121 | ||
3h ago | BUY | $40.75 | 12.59 | 0.02044 | $3.23 | 109 | ||
3h ago | BUY | $11.57 | 3.57 | 0.005804 | $3.23 | |||
3h ago | BUY | $41.13 | 12.74 | 0.02063 | $3.22 | 131 | ||
4h ago | SELL | $110.96 | 35.00 | 0.05566 | $3.16 | |||
4h ago | SELL | $120.97 | 37.93 | 0.06068 | $3.18 | |||
4h ago | SELL | $50.01 | 15.61 | 0.02509 | $3.20 | 62 | ||
4h ago | BUY | $39.22 | 12.01 | 0.01969 | $3.26 | 131 | ||
4h ago | SELL | $0.54 | 0.1690 | 0.032714 | $3.19 | 37 | ||
4h ago | ADD | $4,938.22 | 1,170.32 | 2.47 | - | |||
4h ago | SELL | $0.42 | 0.1323 | 0.032125 | $3.19 | 37 | ||
4h ago | REMOVE | $4,933.88 | 1,169.06 | 2.47 | - | |||
4h ago | SELL | $50.38 | 15.73 | 0.02530 | $3.20 | 121 | ||
4h ago | SELL | $109.92 | 34.19 | 0.05519 | $3.21 | |||
4h ago | SELL | $46.59 | 14.44 | 0.02340 | $3.22 | 107 | ||
4h ago | SELL | $47.39 | 14.65 | 0.02380 | $3.23 | 127 | ||
4h ago | SELL | $48.19 | 14.86 | 0.02420 | $3.24 | 131 | ||
4h ago | SELL | $100.03 | 30.73 | 0.05022 | $3.25 | |||
4h ago | SELL | $50.80 | 15.54 | 0.02550 | $3.26 | 97 | ||
4h ago | SELL | $57.03 | 17.40 | 0.02862 | $3.27 | 79 | ||
4h ago | SELL | $100.29 | 30.48 | 0.05034 | $3.29 | |||
4h ago | SELL | $100.99 | 30.53 | 0.05069 | $3.30 | |||
4h ago | SELL | $101.46 | 30.51 | 0.05092 | $3.32 | |||
4h ago | SELL | $44.43 | 13.31 | 0.02230 | $3.33 | 108 | ||
4h ago | SELL | $45.03 | 13.46 | 0.02260 | $3.34 | 108 | ||
4h ago | ADD | $5,392.69 | 1,031.10 | 2.70 | - | |||
4h ago | SELL | $0.10 | 0.02991 | 0.045027 | $3.34 | |||
4h ago | REMOVE | $5,391.47 | 1,030.81 | 2.70 | - | |||
4h ago | SELL | $0.23 | 0.07052 | 0.031185 | $3.34 | |||
4h ago | SELL | $136.00 | 40.46 | 0.06823 | $3.36 | |||
4h ago | BUY | $134.96 | 39.35 | 0.06771 | $3.42 | |||
4h ago | BUY | $178.47 | 52.45 | 0.08954 | $3.40 | |||
4h ago | BUY | $101.65 | 30.08 | 0.05100 | $3.37 | |||
4h ago | BUY | $101.30 | 30.13 | 0.05082 | $3.36 | |||
4h ago | BUY | $100.75 | 30.12 | 0.05054 | $3.34 | |||
4h ago | BUY | $42.82 | 12.85 | 0.02148 | $3.33 | 142 | ||
4h ago | BUY | $99.92 | 30.08 | 0.05013 | $3.32 | |||
4h ago | BUY | $99.82 | 30.20 | 0.05008 | $3.30 |