Transações194
ComprasVendas
81113
Volume$69.5K
Volume de CompraVolume de Venda
$30.3K$39.2K
Makers49
CompradoresVendedores
2832
Circ. Supply
53.4999.99%
Oferta Total53.49
Oferta Máxima53.49
AgrupadotBTC0.8164($71.7K)
AgrupadoWETH46.60($97.0K)
Conversor
1tBTC
= $87,769.41
?tBTC
USD
Sobre
Visão Geral de Optimism tBTC v2
Optimism tBTC v2 (tBTC) foi lançado em 06.18.2024 e atualmente está sendo negociado a $87,769.4. A oferta circulante de Optimism tBTC v2 é de 53.4969, e tem um valor de mercado de $4.70M.
Preço e Desempenho de Mercado de Optimism tBTC v2
Nas últimas 24 horas, o preço de Optimism tBTC v2 (tBTC) teve uma mudança de +3.2%, com um volume de negociação de $4.70M. Fique de olho no preço de Optimism tBTC v2 no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | tBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | ADD | $32,401.74 | 0.5212 | 15.57 | - | |||
52m ago | REMOVE | $32,396.76 | 0.5212 | 15.56 | - | |||
1h ago | BUY | $595.30 | 0.006782 | 0.2869 | $87,769.41 | |||
1h ago | BUY | $604.45 | 0.006890 | 0.2913 | $87,728.06 | |||
1h ago | BUY | $506.13 | 0.005771 | 0.2440 | $87,688.36 | 7765 | ||
1h ago | BUY | $431.02 | 0.004922 | 0.2080 | $87,567.92 | 7765 | ||
1h ago | BUY | $487.92 | 0.005575 | 0.2355 | $87,513.86 | |||
1h ago | BUY | $100.22 | 0.001145 | 0.04838 | $87,491.20 | 13235 | ||
1h ago | BUY | $76.75 | 0.038770 | 0.03703 | $87,515.16 | 13235 | ||
1h ago | BUY | $145.38 | 0.001661 | 0.07014 | $87,518.58 | 7765 | ||
3h ago | ADD | $31,499.42 | 0.5317 | 15.12 | - | |||
3h ago | REMOVE | $31,494.27 | 0.5317 | 15.11 | - | |||
3h ago | ADD | $9.55 | 0.031074 | 0.004595 | - | |||
3h ago | ADD | $3.44 | 0.004913 | 0.001655 | - | |||
4h ago | ADD | $0.47 | 0.036740 | 0.032271 | - | |||
4h ago | BUY | $789.70 | 0.008944 | 0.3775 | $88,292.56 | 95 | ||
4h ago | BUY | $1,514.67 | 0.01715 | 0.7233 | $88,310.13 | |||
4h ago | BUY | $304.84 | 0.003453 | 0.1455 | $88,281.59 | 13235 | ||
4h ago | BUY | $508.09 | 0.005753 | 0.2423 | $88,318.88 | 13235 | ||
4h ago | BUY | $388.78 | 0.004400 | 0.1853 | $88,351.89 | 13235 | ||
4h ago | BUY | $245.01 | 0.002773 | 0.1167 | $88,329.93 | 13235 | ||
4h ago | BUY | $272.18 | 0.003090 | 0.1300 | $88,074.68 | 13235 | ||
4h ago | BUY | $280.66 | 0.003188 | 0.1342 | $88,013.52 | |||
4h ago | BUY | $339.57 | 0.003859 | 0.1624 | $87,978.06 | 57 | ||
4h ago | BUY | $781.69 | 0.008887 | 0.3738 | $87,951.85 | |||
4h ago | BUY | $434.19 | 0.004947 | 0.2080 | $87,758.12 | 7765 | ||
4h ago | BUY | $271.36 | 0.003092 | 0.1299 | $87,755.40 | 7765 | ||
4h ago | BUY | $499.84 | 0.005695 | 0.2393 | $87,758.74 | 13235 | ||
4h ago | BUY | $254.06 | 0.002898 | 0.1217 | $87,664.40 | 13235 | ||
4h ago | BUY | $233.38 | 0.002669 | 0.1121 | $87,434.32 | 13235 | ||
4h ago | BUY | $952.29 | 0.01089 | 0.4574 | $87,394.23 | 57 | ||
4h ago | BUY | $271.29 | 0.003107 | 0.1303 | $87,296.02 | 7765 | ||
4h ago | BUY | $432.71 | 0.004958 | 0.2080 | $87,263.66 | 7765 | ||
4h ago | BUY | $366.04 | 0.004195 | 0.1759 | $87,252.07 | 26 | ||
5h ago | BUY | $18.60 | 0.032136 | 0.008958 | $87,066.86 | |||
5h ago | BUY | $60.37 | 0.036937 | 0.02908 | $87,035.08 | |||
5h ago | BUY | $514.91 | 0.005915 | 0.2479 | $87,039.89 | 26 | ||
5h ago | BUY | $213.34 | 0.002452 | 0.1027 | $86,978.10 | |||
5h ago | BUY | $218.77 | 0.002516 | 0.1054 | $86,939.67 | |||
5h ago | BUY | $222.89 | 0.002564 | 0.1074 | $86,924.76 | |||
5h ago | BUY | $196.50 | 0.002260 | 0.09469 | $86,909.38 | 13 | ||
5h ago | ADD | $28,118.65 | 0.5691 | 13.55 | - | |||
5h ago | REMOVE | $28,118.65 | 0.5691 | 13.55 | - | |||
5h ago | BUY | $12.75 | 0.031462 | 0.006125 | $87,170.97 | 1103 | ||
5h ago | BUY | $256.79 | 0.002947 | 0.1234 | $87,120.50 | 26 | ||
5h ago | BUY | $26.70 | 0.033065 | 0.01283 | $87,119.88 | 64 | ||
6h ago | BUY | $282.55 | 0.003243 | 0.1357 | $87,113.16 | 1103 | ||
6h ago | BUY | $803.27 | 0.009222 | 0.3859 | $87,096.20 | |||
6h ago | BUY | $354.35 | 0.004062 | 0.1699 | $87,234.72 | 13 | ||
6h ago | BUY | $29.24 | 0.033347 | 0.01400 | $87,374.50 | |||
6h ago | BUY | $99.96 | 0.001143 | 0.04782 | $87,419.03 | 14 | ||
6h ago | BUY | $18.82 | 0.032152 | 0.009000 | $87,485.69 | |||
7h ago | ADD | $27,763.59 | 0.5758 | 13.27 | - | |||
7h ago | REMOVE | $21,837.70 | 0.03412 | 10.43 | - | |||
7h ago | REMOVE | $26,118.14 | 0.5416 | 12.48 | - | |||
8h ago | SELL | $1,886.49 | 0.02165 | 0.9007 | $87,112.10 | 798 | ||
8h ago | SELL | $2,513.32 | 0.02884 | 1.20 | $87,131.50 | 798 | ||
8h ago | SELL | $170.79 | 0.001958 | 0.08164 | $87,205.30 | 13235 | ||
8h ago | ADD | $561.25 | 0.003159 | 0.2686 | - | |||
9h ago | SELL | $2,805.59 | 0.03215 | 1.34 | $87,253.59 | 64 | ||
9h ago | SELL | $265.92 | 0.003038 | 0.1269 | $87,511.28 | 114 | ||
9h ago | SELL | $217.43 | 0.002485 | 0.1038 | $87,467.09 | 57 | ||
9h ago | SELL | $5.34 | 0.046106 | 0.002551 | $87,456.83 | |||
9h ago | SELL | $554.85 | 0.006346 | 0.2651 | $87,423.60 | 114 | ||
9h ago | SELL | $132.81 | 0.001520 | 0.06355 | $87,345.38 | 57 | ||
9h ago | SELL | $572.82 | 0.006564 | 0.2744 | $87,262.56 | 25 | ||
9h ago | SELL | $417.78 | 0.004785 | 0.2001 | $87,302.68 | 57 | ||
10h ago | SELL | $133.02 | 0.001524 | 0.06377 | $87,235.06 | 57 | ||
10h ago | SELL | $178.38 | 0.002045 | 0.08554 | $87,222.92 | 25 | ||
10h ago | SELL | $90.44 | 0.001036 | 0.04337 | $87,234.36 | 13235 | ||
10h ago | ADD | $1.58 | 0.042125 | 0.037645 | - | |||
10h ago | ADD | $22.56 | 0.033021 | 0.01086 | - | |||
10h ago | ADD | $317.12 | 0.004252 | 0.1529 | - | |||
10h ago | ADD | $4,552.88 | 0.06102 | 2.19 | - | |||
10h ago | ADD | $4,200.70 | 0.05639 | 2.02 | - | |||
10h ago | REMOVE | $4,208.92 | 0.1784 | 2.02 | - | |||
10h ago | SELL | $37.20 | 0.034288 | 0.01794 | $86,760.98 | |||
10h ago | SELL | $14.43 | 0.031663 | 0.006960 | $86,762.44 | |||
10h ago | SELL | $1,399.94 | 0.01610 | 0.6738 | $86,947.59 | 57 | ||
10h ago | SELL | $155.00 | 0.001784 | 0.07472 | $86,864.82 | 57 | ||
10h ago | SELL | $149.74 | 0.001723 | 0.07218 | $86,873.44 | 25 | ||
10h ago | SELL | $183.78 | 0.002115 | 0.08859 | $86,882.88 | 57 | ||
10h ago | SELL | $200.21 | 0.002304 | 0.09652 | $86,893.74 | 57 | ||
10h ago | SELL | $123.14 | 0.001417 | 0.05936 | $86,902.89 | 57 | ||
10h ago | SELL | $126.60 | 0.001457 | 0.06105 | $86,876.66 | 57 | ||
10h ago | SELL | $320.25 | 0.003686 | 0.1544 | $86,863.96 | 25 | ||
10h ago | SELL | $68.21 | 0.037852 | 0.03290 | $86,870.66 | 25 | ||
11h ago | SELL | $694.36 | 0.007989 | 0.3349 | $86,910.80 | 7765 | ||
11h ago | ADD | $56.98 | 0.042893 | 0.02748 | - | |||
11h ago | SELL | $840.52 | 0.009665 | 0.4053 | $86,957.92 | 7765 | ||
11h ago | ADD | $4,034.62 | 0.04762 | 1.94 | - | |||
11h ago | SELL | $87.01 | 0.001000 | 0.04198 | $86,955.33 | 57 | ||
11h ago | ADD | $4,049.33 | 0.04750 | 1.95 | - | |||
11h ago | SELL | $111.68 | 0.001285 | 0.05391 | $86,912.48 | 25 | ||
11h ago | SELL | $64.51 | 0.037425 | 0.03115 | $86,890.16 | 57 | ||
11h ago | SELL | $245.44 | 0.002824 | 0.1185 | $86,897.81 | 57 | ||
11h ago | SELL | $88.07 | 0.001013 | 0.04254 | $86,893.09 | 57 | ||
11h ago | SELL | $162.21 | 0.001866 | 0.07835 | $86,901.73 | 57 | ||
11h ago | SELL | $91.52 | 0.001053 | 0.04421 | $86,900.69 | 25 | ||
11h ago | SELL | $37.16 | 0.034275 | 0.01795 | $86,905.12 |