Transações712
ComprasVendas
392320
Volume$46.1K
Volume de CompraVolume de Venda
$23.2K$22.8K
Makers144
CompradoresVendedores
9999
Segurança
3 Alertas
Circ. Supply
132,409100%
Oferta Total132,409
Oferta Máxima132,409
AgrupadoUSDT2,913.83($2.9K)
AgrupadoWETH2.92($5.6K)
Conversor
1USDT
= $0.99
?USDT
USD
Sobre
Visão Geral de Super USDT
Super USDT (USDT) foi lançado em 02.24.2025 e atualmente está sendo negociado a $0.9988. A oferta circulante de Super USDT é de 132,409, e tem um valor de mercado de $132,253.
Preço e Desempenho de Mercado de Super USDT
Nas últimas 24 horas, o preço de Super USDT (USDT) teve uma mudança de -0.1%, com um volume de negociação de $132,253. Fique de olho no preço de Super USDT no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $30.11 | 30.15 | 0.01580 | $0.99 | |||
19m ago | BUY | $125.03 | 125.11 | 0.06562 | $0.99 | 25 | ||
21m ago | BUY | $107.05 | 107.08 | 0.05612 | $0.99 | 28 | ||
25m ago | BUY | $110.07 | 110.07 | 0.05765 | $1.00 | 36 | ||
26m ago | BUY | $114.05 | 114.06 | 0.05970 | $0.99 | 26 | ||
30m ago | BUY | $160.07 | 160.09 | 0.08372 | $0.99 | 15 | ||
41m ago | SELL | $181.68 | 181.50 | 0.09482 | $1.00 | 703 | ||
44m ago | SELL | $119.06 | 118.93 | 0.06220 | $1.00 | 26 | ||
44m ago | SELL | $0.87 | 0.8766 | 0.034586 | $1.00 | |||
47m ago | SELL | $42.84 | 42.77 | 0.02238 | $1.00 | 1323 | ||
47m ago | BUY | $269.90 | 269.39 | 0.1410 | $1.00 | |||
52m ago | BUY | $120.04 | 119.94 | 0.06269 | $1.00 | 21 | ||
52m ago | SELL | $248.47 | 248.40 | 0.1297 | $1.00 | |||
58m ago | SELL | $9.30 | 9.30 | 0.004867 | $1.00 | |||
59m ago | SELL | $120.09 | 120.05 | 0.06280 | $1.00 | 25 | ||
1h ago | BUY | $64.00 | 64.03 | 0.03353 | $0.99 | 15 | ||
1h ago | SELL | $1.12 | 1.11 | 0.035855 | $1.00 | 245 | ||
1h ago | SELL | $32.71 | 32.69 | 0.01710 | $1.00 | 1323 | ||
1h ago | SELL | $36.91 | 36.88 | 0.01930 | $1.00 | 21 | ||
1h ago | SELL | $126.12 | 126.06 | 0.06600 | $1.00 | 31 | ||
1h ago | BUY | $93.64 | 93.53 | 0.04902 | $1.00 | |||
1h ago | SELL | $125.07 | 125.08 | 0.06550 | $0.99 | 25 | ||
1h ago | SELL | $77.37 | 77.24 | 0.04047 | $1.00 | 14 | ||
1h ago | SELL | $187.42 | 187.48 | 0.09832 | $0.99 | 321 | ||
1h ago | SELL | $108.43 | 108.39 | 0.05690 | $1.00 | 31 | ||
1h ago | SELL | $141.05 | 141.04 | 0.07410 | $1.00 | 21 | ||
2h ago | BUY | $165.00 | 165.01 | 0.08676 | $0.99 | 31 | ||
2h ago | BUY | $5.25 | 5.25 | 0.002762 | $0.99 | 248 | ||
2h ago | BUY | $6.49 | 6.49 | 0.003413 | $0.99 | 31 | ||
2h ago | BUY | $18.26 | 18.27 | 0.009602 | $0.99 | 278 | ||
2h ago | BUY | $34.88 | 34.90 | 0.01833 | $0.99 | 1323 | ||
2h ago | ADD | $201.09 | 198.61 | 0.1055 | - | |||
2h ago | SELL | $123.22 | 123.22 | 0.06470 | $1.00 | 17 | ||
2h ago | SELL | $33.98 | 33.99 | 0.01786 | $0.99 | |||
2h ago | SELL | $14.37 | 14.38 | 0.007557 | $0.99 | 278 | ||
2h ago | BUY | $30.59 | 30.57 | 0.01608 | $1.00 | 321 | ||
2h ago | SELL | $31.91 | 31.91 | 0.01677 | $0.99 | 286 | ||
2h ago | BUY | $191.28 | 191.24 | 0.1005 | $1.00 | 321 | ||
2h ago | BUY | $131.35 | 131.44 | 0.06901 | $0.99 | 703 | ||
2h ago | BUY | $93.04 | 93.14 | 0.04887 | $0.99 | 17 | ||
2h ago | ADD | $496.10 | 675.39 | 0.2603 | - | |||
2h ago | BUY | $68.21 | 68.28 | 0.03580 | $0.99 | 703 | ||
2h ago | BUY | $77.03 | 77.13 | 0.04040 | $0.99 | 29 | ||
2h ago | BUY | $72.01 | 72.06 | 0.03772 | $0.99 | 25 | ||
2h ago | SELL | $0.21 | 0.2197 | 0.031148 | $0.99 | |||
2h ago | BUY | $32.05 | 32.05 | 0.01677 | $0.99 | 1323 | ||
2h ago | BUY | $27.91 | 27.89 | 0.01458 | $1.00 | 321 | ||
2h ago | SELL | $17.00 | 17.01 | 0.008890 | $0.99 | 271 | ||
2h ago | SELL | $7.18 | 7.18 | 0.003756 | $0.99 | 265 | ||
2h ago | BUY | $110.38 | 110.36 | 0.05770 | $1.00 | 321 | ||
2h ago | BUY | $113.69 | 113.83 | 0.05944 | $0.99 | 703 | ||
2h ago | BUY | $55.48 | 55.54 | 0.02898 | $0.99 | 703 | ||
2h ago | BUY | $55.48 | 55.58 | 0.02898 | $0.99 | 703 | ||
2h ago | BUY | $55.48 | 55.61 | 0.02898 | $0.99 | 703 | ||
2h ago | BUY | $28.49 | 28.56 | 0.01487 | $0.99 | 1323 | ||
2h ago | BUY | $81.06 | 81.08 | 0.04221 | $0.99 | 20 | ||
2h ago | BUY | $52.43 | 52.41 | 0.02726 | $1.00 | 270 | ||
2h ago | BUY | $3.98 | 3.98 | 0.002071 | $1.00 | 270 | ||
2h ago | BUY | $17.29 | 17.28 | 0.008990 | $1.00 | 286 | ||
2h ago | SELL | $118.09 | 118.12 | 0.06140 | $0.99 | 19 | ||
2h ago | SELL | $1.78 | 1.78 | 0.039298 | $0.99 | |||
3h ago | BUY | $20.67 | 20.68 | 0.01076 | $0.99 | 265 | ||
3h ago | ADD | $217.58 | 184.95 | 0.1133 | - | |||
3h ago | BUY | $93.04 | 93.11 | 0.04844 | $0.99 | 20 | ||
3h ago | BUY | $83.67 | 83.70 | 0.04351 | $0.99 | 29 | ||
3h ago | BUY | $41.86 | 41.89 | 0.02176 | $0.99 | 265 | ||
3h ago | BUY | $8.87 | 8.88 | 0.004615 | $0.99 | |||
3h ago | BUY | $16.78 | 16.78 | 0.008723 | $0.99 | 248 | ||
3h ago | BUY | $24.99 | 24.97 | 0.01297 | $1.00 | |||
3h ago | BUY | $60.73 | 60.77 | 0.03156 | $0.99 | 703 | ||
3h ago | BUY | $101.21 | 101.33 | 0.05260 | $0.99 | 703 | ||
3h ago | BUY | $82.03 | 82.09 | 0.04259 | $0.99 | 20 | ||
3h ago | SELL | $114.71 | 114.78 | 0.05950 | $0.99 | 17 | ||
3h ago | BUY | $60.71 | 60.76 | 0.03153 | $0.99 | 703 | ||
3h ago | BUY | $106.45 | 106.54 | 0.05526 | $0.99 | 703 | ||
4h ago | SELL | $113.07 | 113.08 | 0.05860 | $0.99 | 24 | ||
4h ago | SELL | $116.70 | 116.67 | 0.06050 | $1.00 | 21 | ||
4h ago | SELL | $211.51 | 211.62 | 0.1098 | $0.99 | |||
4h ago | BUY | $146.16 | 146.19 | 0.07597 | $0.99 | 41 | ||
4h ago | SELL | $46.58 | 46.62 | 0.02419 | $0.99 | |||
4h ago | BUY | $277.75 | 277.87 | 0.1442 | $0.99 | 321 | ||
4h ago | BUY | $6.87 | 6.88 | 0.003571 | $0.99 | 1323 | ||
4h ago | BUY | $9.77 | 9.79 | 0.005079 | $0.99 | 32 | ||
4h ago | BUY | $121.39 | 121.50 | 0.06299 | $0.99 | 703 | ||
4h ago | BUY | $101.94 | 102.06 | 0.05288 | $0.99 | 703 | ||
4h ago | BUY | $117.05 | 117.13 | 0.06065 | $0.99 | 28 | ||
4h ago | BUY | $2.26 | 2.26 | 0.001174 | $0.99 | |||
4h ago | ADD | $384.45 | 350.00 | 0.1990 | - | |||
4h ago | BUY | $109.03 | 109.06 | 0.05642 | $0.99 | 41 | ||
4h ago | REMOVE | $403.86 | 1,025.39 | 0.2089 | - | |||
4h ago | BUY | $82.01 | 82.04 | 0.04240 | $0.99 | 41 | ||
5h ago | BUY | $34.52 | 34.53 | 0.01783 | $0.99 | 11 | ||
5h ago | BUY | $84.98 | 84.91 | 0.04384 | $1.00 | 31 | ||
5h ago | BUY | $85.02 | 85.05 | 0.04388 | $0.99 | 34 | ||
5h ago | ADD | $12.89 | 9.02 | 0.006646 | - | |||
5h ago | SELL | $25.98 | 25.99 | 0.01339 | $0.99 | 265 | ||
5h ago | BUY | $72.04 | 72.00 | 0.03713 | $1.00 | 25 | ||
5h ago | BUY | $45.09 | 45.09 | 0.02324 | $1.00 | 11 | ||
5h ago | BUY | $88.02 | 88.05 | 0.04536 | $0.99 | 33 | ||
6h ago | SELL | $10.96 | 10.95 | 0.005638 | $1.00 |