Transações575
ComprasVendas
275300
Volume$30.9K
Volume de CompraVolume de Venda
$16.7K$14.2K
Makers143
CompradoresVendedores
94106
Segurança
3 Alertas
Circ. Supply
119,027100%
Oferta Total119,027
Oferta Máxima119,027
AgrupadoUSDT2,071.43($2.1K)
AgrupadoWETH2.54($4.8K)
Conversor
1USDT
= $1.00
?USDT
USD
Sobre
Visão Geral de Super USDT
Super USDT (USDT) foi lançado em 02.24.2025 e atualmente está sendo negociado a $1.001. A oferta circulante de Super USDT é de 119,027, e tem um valor de mercado de $119,142.
Preço e Desempenho de Mercado de Super USDT
Nas últimas 24 horas, o preço de Super USDT (USDT) teve uma mudança de +0.1%, com um volume de negociação de $119,142. Fique de olho no preço de Super USDT no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $51.29 | 51.25 | 0.02714 | $1.00 | 656 | ||
12m ago | SELL | $204.19 | 204.00 | 0.1081 | $1.00 | 656 | ||
15m ago | SELL | $0.34 | 0.3489 | 0.031851 | $1.00 | 136 | ||
19m ago | SELL | $30.17 | 30.15 | 0.01599 | $1.00 | |||
20m ago | SELL | $13.20 | 13.19 | 0.007001 | $1.00 | 1039 | ||
21m ago | BUY | $<1 | 0.006776 | 0.0536 | $1.00 | |||
24m ago | SELL | $4.82 | 4.81 | 0.002555 | $1.00 | 136 | ||
29m ago | SELL | $151.71 | 151.60 | 0.08051 | $1.00 | 263 | ||
32m ago | SELL | $23.16 | 23.13 | 0.01229 | $1.00 | |||
34m ago | SELL | $29.46 | 29.43 | 0.01564 | $1.00 | 1281 | ||
45m ago | ADD | $29.16 | 23.88 | 0.01549 | - | |||
46m ago | ADD | $<1 | 0.01570 | 0.041018 | - | |||
48m ago | SELL | $35.95 | 35.92 | 0.01910 | $1.00 | 27 | ||
51m ago | SELL | $116.01 | 115.96 | 0.06170 | $1.00 | 18 | ||
51m ago | SELL | $11.05 | 11.04 | 0.005877 | $1.00 | 1281 | ||
51m ago | SELL | $15.99 | 15.96 | 0.008501 | $1.00 | 29 | ||
51m ago | SELL | $110.96 | 110.95 | 0.05910 | $1.00 | 11 | ||
54m ago | SELL | $114.52 | 114.60 | 0.06110 | $0.99 | 20 | ||
59m ago | SELL | $41.00 | 41.02 | 0.02188 | $0.99 | 59 | ||
1h ago | SELL | $19.05 | 19.07 | 0.01017 | $0.99 | 29 | ||
1h ago | BUY | $181.43 | 181.51 | 0.09689 | $0.99 | 656 | ||
1h ago | BUY | $60.46 | 60.55 | 0.03229 | $0.99 | 656 | ||
1h ago | BUY | $99.01 | 99.21 | 0.05287 | $0.99 | 11 | ||
1h ago | BUY | $102.47 | 102.59 | 0.05462 | $0.99 | 656 | ||
1h ago | ADD | $41.32 | 21.52 | 0.02199 | - | |||
1h ago | BUY | $101.03 | 101.10 | 0.05379 | $0.99 | 26 | ||
1h ago | BUY | $179.80 | 179.83 | 0.09556 | $0.99 | 263 | ||
1h ago | SELL | $93.78 | 93.83 | 0.04980 | $0.99 | 263 | ||
1h ago | BUY | $9.29 | 9.29 | 0.004937 | $1.00 | 136 | ||
1h ago | SELL | $48.62 | 48.62 | 0.02582 | $0.99 | 18 | ||
1h ago | SELL | $80.95 | 80.94 | 0.04300 | $1.00 | 22 | ||
1h ago | REMOVE | $252.41 | 148.28 | 0.1341 | - | |||
1h ago | SELL | $80.03 | 80.09 | 0.04257 | $0.99 | 18 | ||
1h ago | BUY | $67.11 | 67.09 | 0.03570 | $1.00 | 263 | ||
1h ago | BUY | $124.05 | 124.08 | 0.06598 | $0.99 | 22 | ||
1h ago | BUY | $80.04 | 80.06 | 0.04254 | $0.99 | 18 | ||
1h ago | REMOVE | $180.26 | 140.74 | 0.09573 | - | |||
1h ago | BUY | $147.07 | 147.07 | 0.07809 | $1.00 | 21 | ||
2h ago | SELL | $7.54 | 7.54 | 0.004000 | $0.99 | 1039 | ||
2h ago | SELL | $7.54 | 7.54 | 0.004000 | $1.00 | 1039 | ||
2h ago | SELL | $13.20 | 13.20 | 0.007000 | $1.00 | 1039 | ||
2h ago | ADD | $207.26 | 188.35 | 0.1098 | - | |||
2h ago | SELL | $58.26 | 58.25 | 0.03090 | $1.00 | 22 | ||
2h ago | BUY | $<1 | 0.004142 | 0.0522 | $1.00 | |||
2h ago | SELL | $118.34 | 118.36 | 0.06282 | $0.99 | 263 | ||
2h ago | BUY | $17.26 | 17.26 | 0.009178 | $0.99 | 656 | ||
2h ago | BUY | $17.57 | 17.58 | 0.009346 | $0.99 | 656 | ||
2h ago | BUY | $121.46 | 121.63 | 0.06460 | $0.99 | 263 | ||
2h ago | BUY | $78.05 | 78.19 | 0.04150 | $0.99 | 22 | ||
2h ago | BUY | $76.03 | 76.15 | 0.04039 | $0.99 | 15 | ||
2h ago | BUY | $110.30 | 110.40 | 0.05852 | $0.99 | 656 | ||
2h ago | ADD | $383.03 | 496.79 | 0.2032 | - | |||
2h ago | REMOVE | $345.95 | 496.79 | 0.1835 | - | |||
2h ago | BUY | $121.49 | 121.60 | 0.06440 | $0.99 | 656 | ||
2h ago | BUY | $71.04 | 71.10 | 0.03762 | $0.99 | 27 | ||
2h ago | SELL | $98.09 | 98.17 | 0.05190 | $0.99 | 26 | ||
2h ago | BUY | $<1 | 0.005288 | 0.0528 | $0.99 | |||
2h ago | SELL | $75.12 | 75.22 | 0.03980 | $0.99 | 26 | ||
2h ago | BUY | $79.07 | 79.12 | 0.04190 | $0.99 | 23 | ||
2h ago | BUY | $81.52 | 81.58 | 0.04317 | $0.99 | 14 | ||
2h ago | SELL | $35.92 | 35.95 | 0.01900 | $0.99 | 1039 | ||
2h ago | BUY | $149.98 | 149.97 | 0.07931 | $1.00 | 23 | ||
2h ago | BUY | $33.12 | 33.13 | 0.01750 | $0.99 | 10 | ||
3h ago | BUY | $128.39 | 128.38 | 0.06778 | $1.00 | 15 | ||
3h ago | SELL | $160.24 | 160.13 | 0.08447 | $1.00 | 656 | ||
3h ago | SELL | $68.08 | 67.98 | 0.03590 | $1.00 | 26 | ||
3h ago | SELL | $80.52 | 80.42 | 0.04250 | $1.00 | 26 | ||
3h ago | SELL | $40.10 | 40.09 | 0.02120 | $1.00 | 26 | ||
3h ago | BUY | $26.16 | 26.16 | 0.01384 | $1.00 | 1281 | ||
3h ago | BUY | $31.28 | 31.27 | 0.01655 | $1.00 | 29 | ||
3h ago | ADD | $10.15 | 18.07 | 0.005373 | - | |||
3h ago | SELL | $7.57 | 7.56 | 0.004000 | $1.00 | 1039 | ||
3h ago | SELL | $20.01 | 20.00 | 0.01057 | $1.00 | |||
3h ago | SELL | $9.98 | 9.96 | 0.005271 | $1.00 | 1281 | ||
3h ago | SELL | $8.12 | 8.11 | 0.004292 | $1.00 | 1281 | ||
3h ago | SELL | $33.01 | 33.00 | 0.01745 | $1.00 | |||
3h ago | SELL | $31.08 | 31.08 | 0.01644 | $0.99 | 1281 | ||
3h ago | BUY | $79.71 | 79.71 | 0.04220 | $1.00 | 17 | ||
3h ago | SELL | $99.63 | 99.62 | 0.05270 | $1.00 | 15 | ||
3h ago | BUY | $79.11 | 79.07 | 0.04187 | $1.00 | 19 | ||
3h ago | BUY | $7.55 | 7.55 | 0.003997 | $1.00 | 1039 | ||
3h ago | SELL | $171.84 | 171.85 | 0.09094 | $0.99 | 263 | ||
3h ago | SELL | $30.78 | 30.77 | 0.01630 | $1.00 | 23 | ||
4h ago | BUY | $123.85 | 123.80 | 0.06561 | $1.00 | 263 | ||
4h ago | BUY | $2.20 | 2.20 | 0.001168 | $0.99 | |||
4h ago | BUY | $1.05 | 1.05 | 0.035571 | $0.99 | |||
4h ago | BUY | $40.45 | 40.47 | 0.02143 | $0.99 | 1281 | ||
4h ago | BUY | $80.04 | 80.03 | 0.04236 | $1.00 | 30 | ||
4h ago | SELL | $60.54 | 60.50 | 0.03198 | $1.00 | 656 | ||
4h ago | SELL | $121.18 | 121.00 | 0.06402 | $1.00 | 656 | ||
4h ago | SELL | $102.08 | 102.00 | 0.05403 | $1.00 | 656 | ||
4h ago | SELL | $93.64 | 93.54 | 0.04960 | $1.00 | 30 | ||
4h ago | BUY | $75.02 | 74.99 | 0.03980 | $1.00 | 27 | ||
4h ago | SELL | $109.35 | 109.34 | 0.05799 | $1.00 | 263 | ||
4h ago | SELL | $133.23 | 132.99 | 0.07061 | $1.00 | 656 | ||
4h ago | SELL | $60.35 | 60.19 | 0.03198 | $1.00 | 15 | ||
4h ago | SELL | $13.89 | 13.86 | 0.007370 | $1.00 | 39 | ||
4h ago | SELL | $16.81 | 16.77 | 0.008918 | $1.00 | 1281 | ||
4h ago | SELL | $37.35 | 37.29 | 0.01983 | $1.00 | 1281 | ||
4h ago | SELL | $52.61 | 52.55 | 0.02796 | $1.00 |