Transações428
ComprasVendas
218210
Volume$30.5K
Volume de CompraVolume de Venda
$14.1K$16.4K
Makers96
CompradoresVendedores
6154
Segurança
3 Alertas
Circ. Supply
142,865100%
Oferta Total142,865
Oferta Máxima142,865
AgrupadoUSDT6,058.42($6.1K)
AgrupadoWETH3.82($7.6K)
Conversor
1USDT
= $0.99
?USDT
USD
Sobre
Visão Geral de Super USDT
Super USDT (USDT) foi lançado em 02.24.2025 e atualmente está sendo negociado a $0.9991. A oferta circulante de Super USDT é de 142,865, e tem um valor de mercado de $142,745.
Preço e Desempenho de Mercado de Super USDT
Nas últimas 24 horas, o preço de Super USDT (USDT) teve uma mudança de -0.1%, com um volume de negociação de $142,745. Fique de olho no preço de Super USDT no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $99.91 | 100.00 | 0.05027 | $0.99 | 774 | ||
19m ago | SELL | $79.89 | 80.00 | 0.04023 | $0.99 | 774 | ||
27m ago | BUY | $79.41 | 79.44 | 0.04000 | $0.99 | 774 | ||
31m ago | BUY | $99.28 | 99.35 | 0.05000 | $0.99 | 774 | ||
35m ago | SELL | $99.85 | 100.00 | 0.05027 | $0.99 | 774 | ||
43m ago | SELL | $120.54 | 120.76 | 0.06074 | $0.99 | |||
43m ago | SELL | $79.89 | 80.00 | 0.04026 | $0.99 | 774 | ||
52m ago | SELL | $79.89 | 80.00 | 0.04028 | $0.99 | 774 | ||
1h ago | SELL | $<1 | 0.01515 | 0.057630 | $0.99 | |||
1h ago | BUY | $114.13 | 114.16 | 0.05753 | $0.99 | 39 | ||
1h ago | SELL | $<1 | 0.01593 | 0.058022 | $0.99 | |||
1h ago | BUY | $119.98 | 120.16 | 0.06052 | $0.99 | 34 | ||
2h ago | SELL | $<1 | 0.007918 | 0.053982 | $0.99 | |||
2h ago | BUY | $19.83 | 19.86 | 0.01000 | $0.99 | 774 | ||
2h ago | BUY | $39.71 | 39.73 | 0.02000 | $0.99 | |||
2h ago | SELL | $<1 | 0.02127 | 0.041069 | $0.99 | |||
2h ago | BUY | $139.07 | 139.08 | 0.06997 | $0.99 | 516 | ||
2h ago | BUY | $99.39 | 99.44 | 0.05000 | $0.99 | 774 | ||
2h ago | BUY | $99.48 | 99.49 | 0.05000 | $0.99 | 774 | ||
2h ago | BUY | $79.62 | 79.63 | 0.04000 | $0.99 | 774 | ||
2h ago | SELL | $6.30 | 6.31 | 0.003167 | $0.99 | |||
2h ago | SELL | $99.92 | 100.00 | 0.05018 | $0.99 | 774 | ||
2h ago | SELL | $79.94 | 80.00 | 0.04016 | $0.99 | 774 | ||
2h ago | SELL | $99.93 | 100.00 | 0.05023 | $0.99 | 774 | ||
2h ago | BUY | $6.31 | 6.31 | 0.003175 | $1.00 | |||
2h ago | BUY | $79.55 | 79.54 | 0.04000 | $1.00 | 774 | ||
2h ago | BUY | $5.14 | 5.14 | 0.002588 | $0.99 | |||
3h ago | SELL | $99.91 | 100.00 | 0.05023 | $0.99 | 774 | ||
3h ago | BUY | $0.29 | 0.2978 | 0.031498 | $0.99 | |||
3h ago | BUY | $162.07 | 162.15 | 0.08152 | $0.99 | 46 | ||
3h ago | BUY | $7.95 | 7.95 | 0.004000 | $0.99 | |||
3h ago | BUY | $58.91 | 58.93 | 0.02961 | $0.99 | |||
3h ago | BUY | $119.48 | 119.48 | 0.06000 | $1.00 | 774 | ||
3h ago | BUY | $79.68 | 79.69 | 0.04000 | $0.99 | 774 | ||
3h ago | SELL | $0.78 | 0.7858 | 0.033939 | $0.99 | |||
3h ago | BUY | $79.74 | 79.73 | 0.04000 | $1.00 | 774 | ||
3h ago | BUY | $99.71 | 99.71 | 0.05000 | $1.00 | 774 | ||
3h ago | BUY | $79.82 | 79.81 | 0.04000 | $1.00 | 774 | ||
4h ago | SELL | $159.88 | 160.00 | 0.08012 | $0.99 | 774 | ||
4h ago | BUY | $5.08 | 5.08 | 0.002550 | $1.00 | |||
4h ago | BUY | $0.19 | 0.1994 | 0.031 | $1.00 | |||
4h ago | SELL | $79.94 | 80.00 | 0.04008 | $0.99 | 774 | ||
4h ago | SELL | $79.94 | 80.00 | 0.04010 | $0.99 | 774 | ||
4h ago | SELL | $99.98 | 100.00 | 0.05015 | $0.99 | 774 | ||
4h ago | BUY | $79.66 | 79.66 | 0.04000 | $0.99 | 774 | ||
4h ago | BUY | $79.69 | 79.69 | 0.04000 | $0.99 | 774 | ||
4h ago | SELL | $72.75 | 72.80 | 0.03650 | $0.99 | 50 | ||
4h ago | BUY | $66.63 | 66.61 | 0.03343 | $1.00 | 516 | ||
4h ago | BUY | $79.73 | 79.73 | 0.04000 | $0.99 | 774 | ||
4h ago | SELL | $79.92 | 80.00 | 0.04009 | $0.99 | 774 | ||
4h ago | SELL | $13.41 | 13.42 | 0.006730 | $0.99 | |||
4h ago | SELL | $16.09 | 16.10 | 0.008072 | $0.99 | 79 | ||
4h ago | SELL | $7.32 | 7.33 | 0.003677 | $0.99 | |||
4h ago | SELL | $99.93 | 100.00 | 0.05015 | $0.99 | 774 | ||
4h ago | SELL | $18.98 | 19.00 | 0.009532 | $0.99 | |||
4h ago | SELL | $99.93 | 100.00 | 0.05018 | $0.99 | 774 | ||
5h ago | BUY | $79.62 | 79.61 | 0.04000 | $1.00 | 774 | ||
5h ago | BUY | $16.17 | 16.17 | 0.008125 | $0.99 | 1095 | ||
5h ago | BUY | $99.58 | 99.58 | 0.05000 | $1.00 | 774 | ||
5h ago | BUY | $4.98 | 4.98 | 0.002500 | $0.99 | 1095 | ||
5h ago | BUY | $19.92 | 19.92 | 0.01000 | $1.00 | 1095 | ||
5h ago | SELL | $99.93 | 100.00 | 0.05015 | $0.99 | 774 | ||
5h ago | SELL | $79.95 | 80.00 | 0.04014 | $0.99 | 774 | ||
5h ago | BUY | $169.11 | 169.14 | 0.08493 | $0.99 | 44 | ||
5h ago | BUY | $3.01 | 3.02 | 0.001515 | $0.99 | |||
5h ago | BUY | $33.24 | 33.26 | 0.01669 | $0.99 | 18 | ||
5h ago | BUY | $79.72 | 79.72 | 0.04000 | $0.99 | 774 | ||
5h ago | BUY | $99.70 | 99.71 | 0.05000 | $0.99 | 774 | ||
5h ago | BUY | $2.49 | 2.49 | 0.001251 | $0.99 | |||
5h ago | BUY | $99.75 | 99.76 | 0.05000 | $0.99 | 774 | ||
6h ago | BUY | $7.57 | 7.57 | 0.003796 | $0.99 | |||
6h ago | SELL | $5.33 | 5.34 | 0.002674 | $0.99 | |||
6h ago | SELL | $79.97 | 80.00 | 0.04005 | $0.99 | 774 | ||
6h ago | SELL | $99.96 | 100.00 | 0.05008 | $0.99 | 774 | ||
6h ago | SELL | $0.40 | 0.4093 | 0.032051 | $0.99 | |||
6h ago | BUY | $79.78 | 79.77 | 0.04000 | $1.00 | 774 | ||
6h ago | SELL | $0.24 | 0.2500 | 0.031252 | $0.99 | |||
6h ago | SELL | $1.98 | 1.99 | 0.039971 | $0.99 | |||
6h ago | SELL | $0.12 | 0.1300 | 0.046510 | $0.99 | |||
6h ago | BUY | $0.45 | 0.4576 | 0.032294 | $0.99 | |||
6h ago | BUY | $0.33 | 0.3340 | 0.031674 | $0.99 | |||
6h ago | BUY | $99.79 | 99.76 | 0.05000 | $1.00 | 774 | ||
6h ago | BUY | $18.01 | 18.00 | 0.009021 | $1.00 | |||
6h ago | BUY | $99.85 | 99.83 | 0.05000 | $1.00 | 774 | ||
6h ago | SELL | $99.93 | 100.00 | 0.05003 | $0.99 | 774 | ||
6h ago | SELL | $99.94 | 100.00 | 0.05006 | $0.99 | 774 | ||
6h ago | SELL | $99.95 | 100.00 | 0.05008 | $0.99 | 774 | ||
6h ago | SELL | $79.96 | 80.00 | 0.04009 | $0.99 | 774 | ||
6h ago | SELL | $19.54 | 19.55 | 0.009802 | $0.99 | |||
6h ago | BUY | $99.71 | 99.66 | 0.05000 | $1.00 | 774 | ||
7h ago | SELL | $0.86 | 0.8660 | 0.034339 | $0.99 | |||
7h ago | BUY | $99.74 | 99.72 | 0.05000 | $1.00 | 774 | ||
7h ago | SELL | $4.33 | 4.33 | 0.002170 | $0.99 | |||
7h ago | BUY | $139.67 | 139.69 | 0.07000 | $0.99 | 774 | ||
7h ago | BUY | $79.90 | 79.87 | 0.04000 | $1.00 | 774 | ||
7h ago | BUY | $99.92 | 99.89 | 0.05000 | $1.00 | 774 | ||
7h ago | BUY | $79.98 | 79.95 | 0.04000 | $1.00 | 774 | ||
7h ago | ADD | $421.16 | 197.50 | 0.2106 | - | |||
7h ago | BUY | $80.02 | 79.99 | 0.04000 | $1.00 | 774 | ||
7h ago | BUY | $80.06 | 80.03 | 0.04000 | $1.00 | 774 |