Transações55
ComprasVendas
3025
Volume$2.0K
Volume de CompraVolume de Venda
$1.3K$703
Makers27
CompradoresVendedores
1715
Circ. Supply
99,99810M%
Oferta Total99,998
Oferta Máxima0
AgrupadoAnsem286.41($659)
AgrupadoSOL17.77($2.2K)
Conversor
1Ansem
= $2.30
?Ansem
USD
Sobre
Visão Geral de Ansem's minutes
Ansem's minutes (Ansem) foi lançado em 03.26.2025 e atualmente está sendo negociado a $2.3026. A oferta circulante de Ansem's minutes é de 99,997.8, e tem um valor de mercado de $230,258.
Preço e Desempenho de Mercado de Ansem's minutes
Nas últimas 24 horas, o preço de Ansem's minutes (Ansem) teve uma mudança de +30.9%, com um volume de negociação de $230,258. Fique de olho no preço de Ansem's minutes no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Ansem | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 0.006283 | 0.031154 | $2.30 | 98 | ||
3h ago | SELL | $0.10 | 0.04638 | 0.038410 | $2.27 | 98 | ||
3h ago | SELL | $<1 | 0.02318 | 0.034203 | $2.27 | 98 | ||
3h ago | SELL | $8.95 | 3.68 | 0.07143 | $2.42 | 106 | ||
3h ago | BUY | $9.48 | 3.62 | 0.07570 | $2.61 | |||
6h ago | BUY | $0.10 | 0.05300 | 0.038 | $1.90 | 98 | ||
6h ago | BUY | $72.71 | 38.42 | 0.5770 | $1.89 | 69 | ||
6h ago | SELL | $70.14 | 39.95 | 0.5566 | $1.75 | |||
8h ago | SELL | $<1 | 0.03476 | 0.058773 | $2.32 | |||
8h ago | SELL | $<1 | 0.006075 | 0.031120 | $2.32 | 98 | ||
13h ago | SELL | $<1 | 0.01154 | 0.032129 | $2.31 | 98 | ||
13h ago | SELL | $0.20 | 0.08737 | 0.001611 | $2.31 | 98 | ||
13h ago | SELL | $0.40 | 0.1741 | 0.003212 | $2.31 | 98 | ||
13h ago | SELL | $1.26 | 0.5401 | 0.01011 | $2.34 | 36 | ||
14h ago | BUY | $0.77 | 0.3138 | 0.006177 | $2.46 | 27 | ||
14h ago | SELL | $<1 | 0.0448 | 0.06883 | $2.29 | 118 | ||
14h ago | SELL | $0.21 | 0.09105 | 0.001684 | $2.30 | 98 | ||
14h ago | BUY | $2.85 | 1.33 | 0.02288 | $2.13 | 118 | ||
14h ago | BUY | $4.82 | 2.02 | 0.03869 | $2.37 | 15 | ||
14h ago | BUY | $0.85 | 0.4194 | 0.006840 | $2.03 | 15 | ||
15h ago | BUY | $<1 | 0.004954 | 0.048038 | $2.02 | |||
15h ago | BUY | $<1 | 0.004950 | 0.048030 | $2.02 | |||
15h ago | BUY | $<1 | 0.004960 | 0.048047 | $2.01 | |||
16h ago | SELL | $1.01 | 0.5337 | 0.008232 | $1.90 | 15 | ||
16h ago | SELL | $0.18 | 0.09122 | 0.001482 | $2.00 | 10 | ||
16h ago | SELL | $0.18 | 0.09077 | 0.001489 | $2.02 | 10 | ||
16h ago | SELL | $1.59 | 0.8134 | 0.01294 | $1.96 | 98 | ||
16h ago | SELL | $2.17 | 1.03 | 0.01757 | $2.10 | |||
16h ago | SELL | $<1 | 0.0412 | 0.06201 | $2.06 | |||
16h ago | SELL | $0.21 | 0.09748 | 0.001715 | $2.17 | 98 | ||
16h ago | BUY | $122.03 | 54.24 | 0.9885 | $2.24 | 23 | ||
16h ago | BUY | $45.02 | 21.66 | 0.3647 | $2.07 | 106 | ||
16h ago | BUY | $53.22 | 27.10 | 0.4311 | $1.96 | 106 | ||
16h ago | BUY | $18.15 | 9.68 | 0.1470 | $1.87 | 106 | ||
16h ago | BUY | $2.38 | 1.29 | 0.01934 | $1.84 | |||
16h ago | BUY | $17.32 | 9.40 | 0.1403 | $1.84 | 118 | ||
16h ago | BUY | $183.32 | 101.42 | 1.48 | $1.80 | 23 | ||
16h ago | BUY | $201.43 | 116.57 | 1.63 | $1.72 | 118 | ||
16h ago | BUY | $67.29 | 38.07 | 0.5451 | $1.76 | |||
16h ago | BUY | $128.59 | 76.41 | 1.04 | $1.68 | 106 | ||
17h ago | BUY | $0.28 | 0.1694 | 0.002297 | $1.68 | |||
18h ago | BUY | $2.75 | 1.62 | 0.02206 | $1.69 | |||
21h ago | BUY | $62.31 | 37.04 | 0.4975 | $1.68 | |||
21h ago | SELL | $480.94 | 290.27 | 3.86 | $1.65 | |||
22h ago | BUY | $87.55 | 49.12 | 0.7037 | $1.78 | |||
22h ago | BUY | $35.00 | 19.73 | 0.2800 | $1.77 | |||
22h ago | BUY | $46.91 | 26.23 | 0.3703 | $1.78 | |||
22h ago | SELL | $73.92 | 43.00 | 0.5836 | $1.71 | |||
23h ago | BUY | $31.68 | 17.65 | 0.2500 | $1.79 | |||
23h ago | BUY | $3.16 | 1.77 | 0.02500 | $1.78 | |||
23h ago | SELL | $14.04 | 8.17 | 0.1107 | $1.71 | |||
23h ago | SELL | $37.66 | 21.75 | 0.2971 | $1.73 | |||
23h ago | SELL | $9.49 | 5.46 | 0.07487 | $1.73 | |||
1d ago | BUY | $125.72 | 70.76 | 1.00 | $1.77 | |||
1d ago | BUY | $1.53 | 0.8757 | 0.01223 | $1.75 | |||
1d ago | BUY | $80.05 | 45.51 | 0.6329 | $1.75 | |||
1d ago | SELL | $40.03 | 23.84 | 0.3166 | $1.67 | |||
1d ago | SELL | $8.27 | 4.87 | 0.06544 | $1.69 | |||
1d ago | SELL | $219.60 | 127.70 | 1.73 | $1.71 | 23 | ||
1d ago | SELL | $0.36 | 0.2060 | 0.002848 | $1.74 | |||
1d ago | SELL | $0.56 | 0.3203 | 0.004429 | $1.75 | |||
1d ago | SELL | $4.75 | 2.72 | 0.03761 | $1.74 | |||
1d ago | BUY | $172.76 | 96.06 | 1.36 | $1.79 | |||
1d ago | BUY | $49.90 | 28.28 | 0.3952 | $1.76 | 60 | ||
1d ago | BUY | $391.51 | 228.48 | 3.10 | $1.71 | |||
1d ago | SELL | $429.55 | 262.10 | 3.41 | $1.63 | |||
1d ago | BUY | $12.88 | 7.32 | 0.1024 | $1.75 | 98 | ||
1d ago | SELL | $15.27 | 9.03 | 0.1213 | $1.69 | |||
1d ago | BUY | $10.15 | 5.76 | 0.08072 | $1.76 | 60 | ||
1d ago | SELL | $7.62 | 4.51 | 0.06061 | $1.68 | |||
1d ago | BUY | $0.40 | 0.2286 | 0.003200 | $1.76 | 98 | ||
1d ago | BUY | $25.76 | 14.63 | 0.2048 | $1.76 | 98 | ||
1d ago | BUY | $1.61 | 0.9156 | 0.01280 | $1.75 | 98 | ||
1d ago | BUY | $324.28 | 188.43 | 2.58 | $1.72 | |||
1d ago | BUY | $15.15 | 9.03 | 0.1207 | $1.67 | |||
1d ago | BUY | $7.57 | 4.51 | 0.06035 | $1.67 | |||
1d ago | SELL | $239.01 | 147.27 | 1.90 | $1.62 | |||
1d ago | BUY | $74.57 | 43.28 | 0.5946 | $1.72 | 60 | ||
1d ago | BUY | $129.25 | 76.15 | 1.03 | $1.69 | |||
1d ago | SELL | $19.12 | 11.89 | 0.1525 | $1.60 | |||
1d ago | SELL | $23.86 | 14.81 | 0.1902 | $1.61 | |||
1d ago | SELL | $19.21 | 11.93 | 0.1532 | $1.61 | |||
1d ago | SELL | $19.44 | 11.98 | 0.1550 | $1.62 | |||
1d ago | SELL | $45.04 | 28.00 | 0.3603 | $1.60 | 27 | ||
1d ago | BUY | $0.20 | 0.1165 | 0.001600 | $1.71 | 98 | ||
1d ago | SELL | $375.24 | 224.47 | 3.00 | $1.67 | |||
1d ago | SELL | $239.71 | 140.03 | 1.91 | $1.71 | 27 | ||
1d ago | BUY | $17.54 | 9.72 | 0.1404 | $1.80 | 118 | ||
1d ago | BUY | $161.99 | 90.66 | 1.29 | $1.78 | |||
1d ago | BUY | $148.28 | 81.91 | 1.18 | $1.81 | 60 | ||
1d ago | SELL | $307.29 | 175.03 | 2.45 | $1.75 | 27 | ||
1d ago | BUY | $5.96 | 3.12 | 0.04772 | $1.91 | |||
1d ago | BUY | $20.37 | 10.76 | 0.1629 | $1.89 | |||
1d ago | SELL | $142.45 | 78.85 | 1.13 | $1.80 | |||
1d ago | BUY | $83.66 | 44.96 | 0.6686 | $1.86 | 106 | ||
1d ago | BUY | $51.67 | 27.04 | 0.4144 | $1.91 | |||
1d ago | BUY | $6.27 | 3.30 | 0.05000 | $1.90 | |||
1d ago | BUY | $12.56 | 6.62 | 0.09950 | $1.89 | |||
1d ago | BUY | $12.56 | 6.63 | 0.09950 | $1.89 | |||
1d ago | BUY | $59.84 | 32.07 | 0.4765 | $1.86 | 106 |