Transações1,889
ComprasVendas
1,087802
Volume$399.8K
Volume de CompraVolume de Venda
$190.0K$209.9K
Makers374
CompradoresVendedores
255236
Circ. Supply
999,879,43399.98%
Oferta Total999,879,433
Oferta Máxima1.00B
AgrupadoAVA28,479,708($949.8K)
AgrupadoSOL7,624.55($952.2K)
Conversor
1AVA
= $0.03335
?AVA
USD
Sobre
Visão Geral de Ava AI
Ava AI (AVA) foi lançado em 11.13.2024 e atualmente está sendo negociado a $0.03335. A oferta circulante de Ava AI é de 1.00B, e tem um valor de mercado de $33.35M.
Preço e Desempenho de Mercado de Ava AI
Nas últimas 24 horas, o preço de Ava AI (AVA) teve uma mudança de -5.8%, com um volume de negociação de $33.35M. Fique de olho no preço de Ava AI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | AVA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.93 | 28.08 | 0.007500 | $0.03335 | |||
6m ago | BUY | $1,002.91 | 29,953 | 8.03 | $0.03348 | 110948 | ||
11m ago | BUY | $195.19 | 5,848.40 | 1.56 | $0.03337 | 42648 | ||
11m ago | BUY | $195.17 | 5,850.17 | 1.56 | $0.03336 | 42648 | ||
17m ago | SELL | $195.66 | 5,894.36 | 1.56 | $0.03319 | 42648 | ||
18m ago | SELL | $195.85 | 5,897.78 | 1.57 | $0.03320 | 42648 | ||
18m ago | SELL | $20.80 | 626.40 | 0.1669 | $0.03321 | 172512 | ||
18m ago | SELL | $46.83 | 1,410.00 | 0.3757 | $0.03321 | 1104 | ||
18m ago | SELL | $71.51 | 2,152.65 | 0.5737 | $0.03322 | 9172 | ||
18m ago | SELL | $195.76 | 5,890.94 | 1.57 | $0.03323 | 42648 | ||
18m ago | BUY | $41.65 | 1,246.84 | 0.3341 | $0.03340 | 229 | ||
21m ago | SELL | $47.97 | 1,443.30 | 0.3848 | $0.03323 | 16 | ||
21m ago | SELL | $561.32 | 16,877 | 4.50 | $0.03325 | |||
30m ago | SELL | $2.52 | 75.91 | 0.02026 | $0.03327 | |||
32m ago | SELL | $0.56 | 16.94 | 0.004523 | $0.03327 | |||
34m ago | SELL | $1.44 | 43.49 | 0.01161 | $0.03327 | |||
34m ago | SELL | $1,165.07 | 34,971 | 9.34 | $0.03331 | 1398 | ||
36m ago | BUY | $15.99 | 477.02 | 0.1283 | $0.03352 | 172512 | ||
38m ago | BUY | $1,006.45 | 30,069 | 8.07 | $0.03347 | 110948 | ||
38m ago | BUY | $76.23 | 2,280.14 | 0.6119 | $0.03343 | 172512 | ||
38m ago | BUY | $23.14 | 692.42 | 0.1858 | $0.03342 | 172512 | ||
38m ago | BUY | $47.19 | 1,411.80 | 0.3788 | $0.03342 | 1104 | ||
38m ago | BUY | $47.19 | 1,411.91 | 0.3788 | $0.03342 | 2300 | ||
38m ago | BUY | $47.19 | 1,412.31 | 0.3788 | $0.03341 | 1508 | ||
38m ago | BUY | $47.19 | 1,412.12 | 0.3788 | $0.03342 | 1404 | ||
39m ago | BUY | $47.52 | 1,424.16 | 0.3820 | $0.03337 | 2300 | ||
39m ago | SELL | $0.13 | 3.95 | 0.001055 | $0.03315 | 389 | ||
40m ago | SELL | $663.65 | 20,000 | 5.34 | $0.03318 | 43 | ||
40m ago | SELL | $62.30 | 1,876.25 | 0.5015 | $0.03320 | 730 | ||
40m ago | SELL | $14.58 | 439.35 | 0.1174 | $0.03320 | 330 | ||
40m ago | SELL | $332.18 | 10,000 | 2.67 | $0.03321 | 43 | ||
41m ago | SELL | $996.68 | 30,000 | 8.03 | $0.03322 | 43 | ||
46m ago | SELL | $82.44 | 2,478.75 | 0.6645 | $0.03326 | 11 | ||
47m ago | SELL | $3.10 | 93.31 | 0.02501 | $0.03326 | |||
47m ago | SELL | $196.10 | 5,894.36 | 1.58 | $0.03327 | 42648 | ||
47m ago | SELL | $196.19 | 5,894.36 | 1.58 | $0.03328 | 42648 | ||
50m ago | SELL | $1.59 | 47.91 | 0.01285 | $0.03329 | |||
50m ago | SELL | $66.58 | 2,000.00 | 0.5367 | $0.03329 | |||
51m ago | SELL | $5.13 | 154.24 | 0.04139 | $0.03329 | 4438 | ||
53m ago | SELL | $196.24 | 5,892.65 | 1.58 | $0.03330 | 42648 | ||
54m ago | SELL | $196.32 | 5,892.65 | 1.58 | $0.03331 | 42648 | ||
54m ago | SELL | $<1 | 0.009544 | 0.052563 | $0.03331 | |||
54m ago | SELL | $4.14 | 124.40 | 0.03341 | $0.03332 | |||
54m ago | SELL | $249.35 | 7,480.59 | 2.00 | $0.03333 | |||
54m ago | SELL | $395.87 | 11,868 | 3.19 | $0.03335 | 42648 | ||
54m ago | SELL | $196.22 | 5,879.00 | 1.58 | $0.03337 | 42648 | ||
56m ago | SELL | $71.87 | 2,152.65 | 0.5792 | $0.03338 | 9172 | ||
56m ago | SELL | $196.05 | 5,870.50 | 1.58 | $0.03339 | 42648 | ||
56m ago | SELL | $143.83 | 4,305.30 | 1.15 | $0.03340 | 9172 | ||
1h ago | SELL | $13.90 | 415.68 | 0.1119 | $0.03345 | 578 | ||
1h ago | SELL | $2.65 | 79.37 | 0.02137 | $0.03345 | |||
1h ago | SELL | $1.28 | 38.33 | 0.01032 | $0.03345 | 1653 | ||
1h ago | BUY | $1,008.06 | 30,014 | 8.11 | $0.03358 | 110948 | ||
1h ago | BUY | $288.80 | 8,610.60 | 2.32 | $0.03354 | 9172 | ||
1h ago | BUY | $2,147.81 | 64,201 | 17.29 | $0.03345 | 42648 | ||
1h ago | SELL | $3,366.41 | 101,000 | 27.10 | $0.03333 | |||
1h ago | BUY | $3.13 | 93.31 | 0.02525 | $0.03361 | |||
1h ago | BUY | $4.16 | 123.82 | 0.03351 | $0.03361 | |||
1h ago | SELL | $1.40 | 42.14 | 0.01134 | $0.03344 | |||
1h ago | BUY | $12.93 | 384.74 | 0.1041 | $0.03361 | 172512 | ||
1h ago | BUY | $1,005.49 | 29,942 | 8.09 | $0.03358 | 110948 | ||
1h ago | BUY | $21.06 | 627.84 | 0.1695 | $0.03354 | 172512 | ||
1h ago | BUY | $1.45 | 43.49 | 0.01174 | $0.03354 | |||
1h ago | BUY | $21.27 | 634.15 | 0.1712 | $0.03354 | 172512 | ||
1h ago | BUY | $195.68 | 5,835.07 | 1.57 | $0.03353 | 42648 | ||
1h ago | BUY | $35.09 | 1,046.60 | 0.2824 | $0.03352 | |||
1h ago | SELL | $1,266.07 | 38,001 | 10.21 | $0.03331 | 42 | ||
1h ago | SELL | $13.29 | 398.56 | 0.1073 | $0.03336 | 374 | ||
1h ago | SELL | $195.61 | 5,862.03 | 1.57 | $0.03336 | 42648 | ||
1h ago | SELL | $195.55 | 5,857.80 | 1.57 | $0.03338 | 42648 | ||
1h ago | SELL | $195.63 | 5,857.80 | 1.57 | $0.03339 | 42648 | ||
1h ago | SELL | $195.79 | 5,860.34 | 1.58 | $0.03341 | 42648 | ||
1h ago | SELL | $220.83 | 6,606.85 | 1.78 | $0.03342 | 16228 | ||
1h ago | SELL | $347.83 | 10,400 | 2.80 | $0.03344 | 16228 | ||
1h ago | SELL | $2.12 | 63.43 | 0.01713 | $0.03345 | 294 | ||
1h ago | SELL | $23.45 | 700.91 | 0.1892 | $0.03345 | 221 | ||
1h ago | BUY | $1,006.53 | 29,964 | 8.12 | $0.03359 | 110948 | ||
1h ago | BUY | $92.73 | 2,763.79 | 0.7484 | $0.03355 | 1887 | ||
1h ago | BUY | $13.55 | 404.13 | 0.1094 | $0.03354 | 172512 | ||
1h ago | BUY | $284.14 | 8,471.09 | 2.29 | $0.03354 | |||
1h ago | BUY | $567.40 | 17,012 | 4.60 | $0.03335 | 16228 | ||
1h ago | BUY | $196.41 | 5,843.20 | 1.57 | $0.03361 | 42648 | ||
1h ago | BUY | $195.10 | 5,840.75 | 1.57 | $0.03340 | 42648 | ||
1h ago | BUY | $196.29 | 5,843.11 | 1.57 | $0.03359 | 42648 | ||
1h ago | BUY | $196.20 | 5,818.34 | 1.57 | $0.03372 | 42648 | ||
1h ago | SELL | $2.00 | 59.81 | 0.01606 | $0.03354 | 294 | ||
1h ago | BUY | $301.49 | 8,973.96 | 2.42 | $0.03359 | 16375 | ||
1h ago | BUY | $196.28 | 5,806.69 | 1.56 | $0.03380 | 42648 | ||
2h ago | SELL | $1.14 | 34.00 | 0.009119 | $0.03362 | |||
2h ago | BUY | $4.96 | 146.91 | 0.03960 | $0.03379 | |||
2h ago | SELL | $0.90 | 27.04 | 0.007253 | $0.03362 | 1653 | ||
2h ago | SELL | $9.03 | 268.53 | 0.07202 | $0.03362 | |||
2h ago | SELL | $396.27 | 11,779 | 3.16 | $0.03364 | 42648 | ||
2h ago | SELL | $196.34 | 5,832.58 | 1.56 | $0.03366 | 42648 | ||
2h ago | SELL | $196.31 | 5,829.23 | 1.56 | $0.03367 | 42648 | ||
2h ago | SELL | $196.39 | 5,829.23 | 1.56 | $0.03369 | 42648 | ||
2h ago | SELL | $67.00 | 2,000.00 | 0.5375 | $0.03350 | |||
2h ago | SELL | $0.23 | 6.84 | 0.001840 | $0.03370 | 135 | ||
2h ago | BUY | $1,025.96 | 30,320 | 8.18 | $0.03383 | 110948 | ||
2h ago | BUY | $93.23 | 2,758.61 | 0.7436 | $0.03379 | 50 |