Transações12,167
ComprasVendas
5,5646,603
Volume$4.0M
Volume de CompraVolume de Venda
$2.0M$2.0M
Makers1,111
CompradoresVendedores
609785
Circ. Supply
1.10B99.99%
Oferta Total1.10B
Oferta Máxima1.10B
Agrupadoai16z3,493,283($711.8K)
AgrupadoSOL1,632.11($233.1K)
Conversor
1ai16z
= $0.20
?ai16z
USD
Sobre
Visão Geral de ai16z
ai16z (ai16z) foi lançado em 12.25.2024 e atualmente está sendo negociado a $0.2037. A oferta circulante de ai16z é de 1.10B, e tem um valor de mercado de $224.13M.
Preço e Desempenho de Mercado de ai16z
Nas últimas 24 horas, o preço de ai16z (ai16z) teve uma mudança de +9.3%, com um volume de negociação de $224.13M. Fique de olho no preço de ai16z no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ai16z | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $0.80 | 3.94 | 0.005626 | $0.20 | 2460 | ||
1m ago | BUY | $483.40 | 2,379.80 | 3.38 | $0.20 | |||
1m ago | BUY | $155.32 | 764.53 | 1.08 | $0.20 | 13 | ||
2m ago | SELL | $139.52 | 684.57 | 0.9767 | $0.20 | |||
2m ago | BUY | $78.55 | 386.67 | 0.5499 | $0.20 | 429829 | ||
2m ago | BUY | $408.54 | 2,010.68 | 2.86 | $0.20 | 429829 | ||
3m ago | BUY | $68.07 | 335.00 | 0.4765 | $0.20 | |||
3m ago | BUY | $157.03 | 772.70 | 1.09 | $0.20 | 429829 | ||
3m ago | BUY | $78.52 | 386.34 | 0.5496 | $0.20 | 429829 | ||
3m ago | SELL | $24.39 | 119.59 | 0.1707 | $0.20 | |||
3m ago | BUY | $157.02 | 772.57 | 1.09 | $0.20 | 429829 | ||
3m ago | BUY | $408.34 | 2,008.69 | 2.85 | $0.20 | 429829 | ||
3m ago | SELL | $49.86 | 244.46 | 0.3490 | $0.20 | |||
3m ago | BUY | $879.34 | 4,324.25 | 6.15 | $0.20 | 429829 | ||
3m ago | BUY | $643.76 | 3,164.40 | 4.50 | $0.20 | 429829 | ||
3m ago | SELL | $0.75 | 3.67 | 0.005254 | $0.20 | |||
4m ago | BUY | $1,005.35 | 4,939.49 | 7.03 | $0.20 | 108117 | ||
4m ago | BUY | $502.63 | 2,468.52 | 3.51 | $0.20 | 108117 | ||
5m ago | BUY | $502.78 | 2,468.52 | 3.51 | $0.20 | 108117 | ||
5m ago | BUY | $0.73 | 3.61 | 0.005157 | $0.20 | 6422 | ||
6m ago | SELL | $799.94 | 3,915.29 | 5.60 | $0.20 | |||
7m ago | BUY | $5.98 | 29.39 | 0.04190 | $0.20 | 32915 | ||
7m ago | SELL | $30.82 | 150.90 | 0.2157 | $0.20 | |||
9m ago | BUY | $1.94 | 9.53 | 0.01358 | $0.20 | 3794 | ||
9m ago | BUY | $15.66 | 76.93 | 0.1096 | $0.20 | 32915 | ||
9m ago | SELL | $501.68 | 2,456.39 | 3.51 | $0.20 | 108117 | ||
10m ago | SELL | $308.99 | 1,513.23 | 2.16 | $0.20 | 146252 | ||
10m ago | SELL | $1,003.45 | 4,916.09 | 7.02 | $0.20 | 108117 | ||
10m ago | SELL | $623.45 | 3,055.78 | 4.36 | $0.20 | 146252 | ||
10m ago | SELL | $224.46 | 1,100.44 | 1.57 | $0.20 | 146252 | ||
10m ago | SELL | $501.61 | 2,459.70 | 3.51 | $0.20 | 108117 | ||
10m ago | SELL | $501.54 | 2,460.02 | 3.51 | $0.20 | 108117 | ||
11m ago | SELL | $10.21 | 50.10 | 0.07149 | $0.20 | |||
11m ago | SELL | $10.02 | 49.18 | 0.07019 | $0.20 | |||
11m ago | BUY | $49.99 | 246.02 | 0.3499 | $0.20 | |||
12m ago | BUY | $0.61 | 3.01 | 0.004288 | $0.20 | |||
14m ago | BUY | $1.71 | 8.43 | 0.01199 | $0.20 | 3794 | ||
14m ago | BUY | $6.73 | 33.13 | 0.04713 | $0.20 | |||
15m ago | SELL | $3,500.45 | 17,188 | 24.50 | $0.20 | |||
15m ago | SELL | $37.99 | 186.77 | 0.2660 | $0.20 | |||
15m ago | BUY | $2,466.68 | 12,155 | 17.26 | $0.20 | |||
16m ago | BUY | $3.50 | 17.23 | 0.02450 | $0.20 | 32915 | ||
16m ago | SELL | $500.37 | 2,456.39 | 3.50 | $0.20 | 108117 | ||
17m ago | SELL | $216.99 | 1,065.45 | 1.51 | $0.20 | 146252 | ||
17m ago | SELL | $0.59 | 2.94 | 0.004198 | $0.20 | 6422 | ||
17m ago | SELL | $71.42 | 350.72 | 0.5000 | $0.20 | 17 | ||
17m ago | SELL | $18.68 | 91.74 | 0.1307 | $0.20 | 32915 | ||
17m ago | SELL | $71.42 | 350.74 | 0.5000 | $0.20 | 17 | ||
17m ago | SELL | $38.44 | 188.78 | 0.2691 | $0.20 | |||
17m ago | SELL | $71.42 | 350.76 | 0.5000 | $0.20 | 17 | ||
18m ago | SELL | $4.28 | 21.04 | 0.03000 | $0.20 | |||
18m ago | SELL | $0.76 | 3.77 | 0.005375 | $0.20 | 715 | ||
19m ago | BUY | $659.80 | 3,250.22 | 4.61 | $0.20 | 429829 | ||
19m ago | BUY | $3,176.47 | 15,631 | 22.23 | $0.20 | 146252 | ||
19m ago | BUY | $141.08 | 693.58 | 0.9876 | $0.20 | 429829 | ||
19m ago | BUY | $485.53 | 2,386.54 | 3.39 | $0.20 | 429829 | ||
19m ago | BUY | $15.58 | 76.61 | 0.1091 | $0.20 | 5421 | ||
19m ago | BUY | $328.84 | 1,615.90 | 2.30 | $0.20 | 429829 | ||
19m ago | BUY | $78.28 | 384.73 | 0.5480 | $0.20 | 429829 | ||
19m ago | BUY | $15.71 | 77.21 | 0.1100 | $0.20 | 1903 | ||
19m ago | BUY | $3.77 | 18.56 | 0.02645 | $0.20 | 35142 | ||
19m ago | SELL | $265.96 | 1,302.69 | 1.86 | $0.20 | |||
20m ago | BUY | $14.55 | 71.52 | 0.1018 | $0.20 | 10836 | ||
20m ago | BUY | $6.11 | 30.04 | 0.04279 | $0.20 | 1057 | ||
20m ago | BUY | $8.69 | 42.72 | 0.06086 | $0.20 | 1419 | ||
20m ago | BUY | $8.59 | 42.23 | 0.06016 | $0.20 | 1419 | ||
20m ago | BUY | $9.00 | 44.27 | 0.06306 | $0.20 | 3417 | ||
20m ago | BUY | $5.90 | 28.99 | 0.04130 | $0.20 | 10836 | ||
20m ago | BUY | $10.69 | 52.54 | 0.07485 | $0.20 | 3417 | ||
20m ago | BUY | $2.83 | 13.91 | 0.01981 | $0.20 | 2306 | ||
21m ago | BUY | $8.44 | 41.51 | 0.05914 | $0.20 | 3417 | ||
21m ago | BUY | $9.79 | 48.13 | 0.06857 | $0.20 | 3417 | ||
21m ago | SELL | $171.82 | 842.27 | 1.20 | $0.20 | 108117 | ||
21m ago | SELL | $328.24 | 1,609.30 | 2.29 | $0.20 | 429829 | ||
21m ago | SELL | $922.33 | 4,519.94 | 6.45 | $0.20 | 429829 | ||
21m ago | SELL | $205.71 | 1,007.68 | 1.44 | $0.20 | 429829 | ||
22m ago | BUY | $1.55 | 7.64 | 0.01088 | $0.20 | 3794 | ||
22m ago | SELL | $218.23 | 1,070.94 | 1.52 | $0.20 | 146252 | ||
22m ago | SELL | $78.15 | 383.55 | 0.5476 | $0.20 | 429829 | ||
22m ago | SELL | $328.24 | 1,611.12 | 2.29 | $0.20 | 429829 | ||
22m ago | SELL | $230.59 | 1,131.97 | 1.61 | $0.20 | 146252 | ||
22m ago | SELL | $500.03 | 2,455.19 | 3.50 | $0.20 | 108117 | ||
24m ago | SELL | $745.92 | 3,664.40 | 5.22 | $0.20 | 429829 | ||
24m ago | SELL | $285.33 | 1,402.41 | 1.99 | $0.20 | 24404 | ||
24m ago | SELL | $390.60 | 1,920.18 | 2.73 | $0.20 | 429829 | ||
24m ago | SELL | $499.83 | 2,458.81 | 3.50 | $0.20 | 108117 | ||
24m ago | SELL | $718.69 | 3,534.14 | 5.03 | $0.20 | 429829 | ||
24m ago | SELL | $7.20 | 35.46 | 0.05052 | $0.20 | 1419 | ||
24m ago | SELL | $524.73 | 2,582.07 | 3.67 | $0.20 | 108117 | ||
24m ago | SELL | $475.47 | 2,340.39 | 3.33 | $0.20 | 429829 | ||
24m ago | SELL | $9.20 | 45.33 | 0.06454 | $0.20 | 654 | ||
24m ago | SELL | $1,031.41 | 5,079.14 | 7.22 | $0.20 | 429829 | ||
25m ago | SELL | $234.10 | 1,153.47 | 1.64 | $0.20 | 23369 | ||
26m ago | SELL | $0.80 | 3.94 | 0.005613 | $0.20 | 2460 | ||
27m ago | SELL | $14.26 | 70.28 | 0.1000 | $0.20 | 176 | ||
27m ago | SELL | $2.61 | 12.86 | 0.01829 | $0.20 | 856 | ||
27m ago | SELL | $9.72 | 47.90 | 0.06815 | $0.20 | 3417 | ||
29m ago | BUY | $642.86 | 3,175.43 | 4.50 | $0.20 | 429829 | ||
29m ago | BUY | $235.14 | 1,162.33 | 1.64 | $0.20 | 429829 | ||
29m ago | BUY | $642.88 | 3,177.04 | 4.50 | $0.20 | 429829 |