Transações9,532
ComprasVendas
4,5744,958
Volume$3.3M
Volume de CompraVolume de Venda
$1.6M$1.8M
Makers827
CompradoresVendedores
586505
Circ. Supply
999,853,04199.99%
Oferta Total999,853,041
Oferta Máxima999,906,067
AgrupadoPnut 16,015,384($3.5M)
AgrupadoSOL24,318($3.5M)
Conversor
1Pnut
= $0.21
?Pnut
USD
Sobre
Visão Geral de Peanut the Squirrel
Peanut the Squirrel (Pnut ) foi lançado em 10.31.2024 e atualmente está sendo negociado a $0.2184. A oferta circulante de Peanut the Squirrel é de 1.00B, e tem um valor de mercado de $218.37M.
Preço e Desempenho de Mercado de Peanut the Squirrel
Nas últimas 24 horas, o preço de Peanut the Squirrel (Pnut ) teve uma mudança de -4.0%, com um volume de negociação de $218.37M. Fique de olho no preço de Peanut the Squirrel no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | Pnut | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $<1 | 0.06569 | 0.031 | $0.21 | |||
46s ago | SELL | $39.43 | 181.45 | 0.2748 | $0.21 | 121458 | ||
47s ago | SELL | $243.60 | 1,120.90 | 1.69 | $0.21 | 121458 | ||
49s ago | SELL | $85.70 | 394.29 | 0.5973 | $0.21 | 121458 | ||
53s ago | SELL | $84.85 | 390.39 | 0.5914 | $0.21 | 121458 | ||
2m ago | SELL | $251.24 | 1,155.78 | 1.75 | $0.21 | 485955 | ||
2m ago | BUY | $<1 | 0.07370 | 0.031122 | $0.21 | 41 | ||
2m ago | SELL | $238.49 | 1,096.98 | 1.66 | $0.21 | 15660 | ||
2m ago | SELL | $251.22 | 1,155.35 | 1.75 | $0.21 | 485955 | ||
2m ago | SELL | $251.36 | 1,155.83 | 1.75 | $0.21 | 485955 | ||
2m ago | SELL | $251.38 | 1,155.73 | 1.75 | $0.21 | 485955 | ||
2m ago | SELL | $251.37 | 1,155.52 | 1.75 | $0.21 | 485955 | ||
2m ago | SELL | $565.57 | 2,599.26 | 3.94 | $0.21 | 485955 | ||
2m ago | SELL | $251.36 | 1,154.93 | 1.75 | $0.21 | 485955 | ||
2m ago | SELL | $14.26 | 65.54 | 0.09942 | $0.21 | |||
3m ago | SELL | $62.12 | 285.42 | 0.4330 | $0.21 | 19561 | ||
3m ago | SELL | $28.29 | 130.00 | 0.1972 | $0.21 | |||
4m ago | SELL | $51.37 | 236.00 | 0.3580 | $0.21 | |||
4m ago | BUY | $51.65 | 236.10 | 0.3600 | $0.21 | |||
5m ago | SELL | $51.37 | 236.00 | 0.3580 | $0.21 | |||
5m ago | SELL | $273.97 | 1,258.51 | 1.90 | $0.21 | 10 | ||
5m ago | BUY | $51.65 | 236.07 | 0.3600 | $0.21 | |||
6m ago | SELL | $51.37 | 236.00 | 0.3580 | $0.21 | |||
6m ago | BUY | $51.65 | 236.07 | 0.3600 | $0.21 | |||
6m ago | SELL | $51.37 | 236.00 | 0.3580 | $0.21 | |||
7m ago | BUY | $51.65 | 236.07 | 0.3600 | $0.21 | |||
7m ago | SELL | $51.37 | 236.00 | 0.3580 | $0.21 | |||
7m ago | BUY | $51.65 | 236.07 | 0.3600 | $0.21 | |||
8m ago | SELL | $0.63 | 2.92 | 0.004434 | $0.21 | |||
9m ago | BUY | $251.31 | 1,148.73 | 1.75 | $0.21 | 485955 | ||
9m ago | BUY | $251.31 | 1,148.85 | 1.75 | $0.21 | 485955 | ||
9m ago | BUY | $408.40 | 1,867.34 | 2.84 | $0.21 | 485955 | ||
9m ago | BUY | $251.29 | 1,149.23 | 1.75 | $0.21 | 485955 | ||
9m ago | SELL | $600.03 | 2,757.55 | 4.18 | $0.21 | |||
9m ago | BUY | $250.92 | 1,147.27 | 1.74 | $0.21 | 485955 | ||
9m ago | BUY | $250.91 | 1,147.42 | 1.74 | $0.21 | 485955 | ||
9m ago | BUY | $407.73 | 1,864.88 | 2.84 | $0.21 | 485955 | ||
9m ago | BUY | $250.95 | 1,148.04 | 1.74 | $0.21 | 485955 | ||
10m ago | BUY | $250.84 | 1,147.68 | 1.74 | $0.21 | 485955 | ||
10m ago | BUY | $250.88 | 1,148.02 | 1.74 | $0.21 | 485955 | ||
10m ago | BUY | $250.87 | 1,148.16 | 1.74 | $0.21 | 485955 | ||
10m ago | BUY | $564.46 | 2,584.29 | 3.93 | $0.21 | 485955 | ||
10m ago | BUY | $250.86 | 1,148.29 | 1.74 | $0.21 | 485955 | ||
10m ago | BUY | $409.87 | 1,877.08 | 2.85 | $0.21 | 57717 | ||
10m ago | BUY | $3.58 | 16.42 | 0.02500 | $0.21 | |||
12m ago | SELL | $408.41 | 1,879.77 | 2.84 | $0.21 | 485955 | ||
12m ago | SELL | $251.37 | 1,156.58 | 1.75 | $0.21 | 485955 | ||
12m ago | SELL | $251.38 | 1,156.81 | 1.75 | $0.21 | 485955 | ||
12m ago | SELL | $79.14 | 364.12 | 0.5516 | $0.21 | 121458 | ||
12m ago | SELL | $251.38 | 1,156.42 | 1.75 | $0.21 | 485955 | ||
12m ago | SELL | $251.41 | 1,156.37 | 1.75 | $0.21 | 485955 | ||
12m ago | SELL | $251.41 | 1,156.23 | 1.75 | $0.21 | 485955 | ||
13m ago | SELL | $61.07 | 280.84 | 0.4256 | $0.21 | |||
13m ago | BUY | $996.56 | 4,560.99 | 6.94 | $0.21 | |||
15m ago | BUY | $14.06 | 64.37 | 0.09800 | $0.21 | 19561 | ||
16m ago | BUY | $417.34 | 1,910.84 | 2.90 | $0.21 | 11950 | ||
17m ago | SELL | $102.48 | 471.63 | 0.7142 | $0.21 | 121458 | ||
17m ago | SELL | $55.85 | 257.04 | 0.3893 | $0.21 | 121458 | ||
18m ago | BUY | $2.68 | 12.30 | 0.01873 | $0.21 | 43 | ||
18m ago | BUY | $0.28 | 1.30 | 0.001983 | $0.21 | |||
18m ago | BUY | $155.80 | 713.41 | 1.08 | $0.21 | |||
18m ago | BUY | $3.53 | 16.20 | 0.02467 | $0.21 | |||
19m ago | BUY | $5.97 | 27.35 | 0.04163 | $0.21 | 150 | ||
21m ago | BUY | $0.48 | 2.21 | 0.003372 | $0.21 | 21 | ||
24m ago | BUY | $250.22 | 1,146.20 | 1.74 | $0.21 | 485955 | ||
24m ago | BUY | $460.17 | 2,107.51 | 3.20 | $0.21 | 121458 | ||
24m ago | SELL | $38.79 | 178.72 | 0.2705 | $0.21 | |||
25m ago | BUY | $29.05 | 133.15 | 0.2025 | $0.21 | |||
25m ago | SELL | $42.98 | 198.00 | 0.2997 | $0.21 | |||
25m ago | BUY | $284.35 | 1,303.45 | 1.98 | $0.21 | 82 | ||
26m ago | SELL | $51.22 | 236.00 | 0.3572 | $0.21 | |||
26m ago | BUY | $51.62 | 236.64 | 0.3600 | $0.21 | |||
28m ago | SELL | $20.36 | 93.84 | 0.1420 | $0.21 | 19561 | ||
29m ago | SELL | $50.49 | 232.69 | 0.3522 | $0.21 | 121458 | ||
29m ago | SELL | $250.34 | 1,153.56 | 1.74 | $0.21 | 485955 | ||
29m ago | SELL | $250.35 | 1,153.26 | 1.74 | $0.21 | 485955 | ||
29m ago | SELL | $250.35 | 1,153.43 | 1.74 | $0.21 | 485955 | ||
29m ago | SELL | $250.34 | 1,153.03 | 1.74 | $0.21 | 485955 | ||
29m ago | SELL | $109.79 | 505.66 | 0.7658 | $0.21 | 121458 | ||
29m ago | SELL | $250.35 | 1,152.84 | 1.74 | $0.21 | 485955 | ||
29m ago | SELL | $250.50 | 1,153.37 | 1.74 | $0.21 | 485955 | ||
29m ago | SELL | $876.68 | 4,035.13 | 6.11 | $0.21 | 485955 | ||
29m ago | SELL | $250.41 | 1,152.22 | 1.74 | $0.21 | 485955 | ||
29m ago | SELL | $250.39 | 1,151.97 | 1.74 | $0.21 | 485955 | ||
30m ago | SELL | $117.77 | 542.13 | 0.8220 | $0.21 | 121458 | ||
31m ago | SELL | $98.96 | 455.71 | 0.6910 | $0.21 | 24 | ||
31m ago | SELL | $249.99 | 1,150.74 | 1.74 | $0.21 | 485955 | ||
31m ago | SELL | $875.01 | 4,029.09 | 6.11 | $0.21 | 485955 | ||
32m ago | SELL | $127.54 | 587.05 | 0.8908 | $0.21 | 121458 | ||
32m ago | SELL | $438.12 | 2,016.18 | 3.06 | $0.21 | 121458 | ||
32m ago | SELL | $191.86 | 882.78 | 1.34 | $0.21 | 121458 | ||
34m ago | SELL | $1.18 | 5.45 | 0.008282 | $0.21 | |||
35m ago | SELL | $2.33 | 10.75 | 0.01632 | $0.21 | 13 | ||
35m ago | SELL | $6.38 | 29.36 | 0.04457 | $0.21 | 25 | ||
36m ago | BUY | $70.97 | 324.92 | 0.4957 | $0.21 | 82 | ||
37m ago | BUY | $210.65 | 964.41 | 1.47 | $0.21 | 121458 | ||
37m ago | BUY | $250.85 | 1,148.60 | 1.75 | $0.21 | 485955 | ||
37m ago | BUY | $212.75 | 974.31 | 1.48 | $0.21 | 121458 | ||
37m ago | BUY | $238.13 | 1,090.66 | 1.66 | $0.21 | 15660 | ||
37m ago | BUY | $250.72 | 1,148.50 | 1.75 | $0.21 | 485955 |