Transações7,543
ComprasVendas
3,7563,787
Volume$468.1K
Volume de CompraVolume de Venda
$231.9K$236.2K
Makers2,061
CompradoresVendedores
1,1991,368
Circ. Supply
999,876,66799.98%
Oferta Total999,942,883
Oferta Máxima1.00B
AgrupadoYZY3,606,573($37.6K)
AgrupadoUSDC18,256($18.3K)
Conversor
1YZY
= $0.01043
?YZY
USD
Sobre
Visão Geral de Swasticoin
Swasticoin (YZY) foi lançado em 03.15.2025 e atualmente está sendo negociado a $0.01043. A oferta circulante de Swasticoin é de 1.00B, e tem um valor de mercado de $10.44M.
Preço e Desempenho de Mercado de Swasticoin
Nas últimas 24 horas, o preço de Swasticoin (YZY) teve uma mudança de -18.3%, com um volume de negociação de $10.44M. Fique de olho no preço de Swasticoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | YZY | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $80.29 | 7,693.11 | 0.6268 | $0.01043 | 1561 | ||
3m ago | BUY | $7.26 | 696.73 | 0.05671 | $0.01042 | |||
4m ago | BUY | $45.66 | 4,388.14 | 0.3565 | $0.01040 | |||
4m ago | BUY | $1.30 | 124.83 | 0.01015 | $0.01041 | 154 | ||
4m ago | BUY | $0.72 | 69.38 | 0.005628 | $0.01038 | 30 | ||
5m ago | BUY | $46.08 | 4,435.79 | 0.3598 | $0.01039 | 488 | ||
5m ago | BUY | $48.37 | 4,665.62 | 0.3776 | $0.01036 | 211 | ||
5m ago | SELL | $91.05 | 8,814.72 | 0.7109 | $0.01033 | 1085 | ||
5m ago | BUY | $127.88 | 12,297 | 0.9985 | $0.01040 | 24 | ||
5m ago | SELL | $90.22 | 8,746.19 | 0.7045 | $0.01031 | 677 | ||
5m ago | SELL | $1.63 | 159.27 | 0.01279 | $0.01028 | 4003 | ||
5m ago | BUY | $127.88 | 12,320 | 0.9985 | $0.01038 | 14 | ||
5m ago | BUY | $127.88 | 12,394 | 0.9985 | $0.01031 | 44 | ||
5m ago | SELL | $<1 | 2.02 | 0.031631 | $0.01030 | 145 | ||
5m ago | BUY | $96.61 | 9,403.29 | 0.7544 | $0.01027 | 56 | ||
5m ago | SELL | $19.72 | 1,913.63 | 0.1540 | $0.01030 | 123 | ||
5m ago | SELL | $36.38 | 3,528.60 | 0.2841 | $0.01031 | 677 | ||
5m ago | BUY | $57.99 | 5,586.17 | 0.4528 | $0.01038 | 49 | ||
5m ago | SELL | $38.01 | 3,688.84 | 0.2968 | $0.01030 | 947 | ||
6m ago | SELL | $11.70 | 1,146.53 | 0.09143 | $0.01021 | 1561 | ||
6m ago | SELL | $42.85 | 4,193.04 | 0.3345 | $0.01021 | 803 | ||
6m ago | SELL | $2.04 | 200.45 | 0.01598 | $0.01021 | 315 | ||
6m ago | SELL | $17.49 | 1,713.16 | 0.1366 | $0.01021 | 1887 | ||
6m ago | BUY | $546.96 | 53,700 | 4.27 | $0.01018 | |||
6m ago | SELL | $107.73 | 10,700 | 0.8412 | $0.01006 | |||
7m ago | BUY | $13.08 | 1,293.52 | 0.1021 | $0.01011 | 4003 | ||
7m ago | BUY | $1.78 | 176.18 | 0.01391 | $0.01011 | 967 | ||
7m ago | BUY | $29.51 | 2,917.05 | 0.2304 | $0.01011 | 947 | ||
7m ago | BUY | $14.85 | 1,468.09 | 0.1159 | $0.01011 | 967 | ||
7m ago | BUY | $60.09 | 5,950.85 | 0.4692 | $0.01009 | 1561 | ||
8m ago | BUY | $0.68 | 67.86 | 0.005341 | $0.01008 | 74 | ||
8m ago | BUY | $1.45 | 144.42 | 0.01136 | $0.01007 | |||
8m ago | SELL | $66.07 | 6,569.35 | 0.5159 | $0.01005 | |||
9m ago | SELL | $16.42 | 1,629.42 | 0.1282 | $0.01007 | 85 | ||
9m ago | SELL | $20.05 | 1,989.96 | 0.1565 | $0.01007 | 967 | ||
9m ago | SELL | $13.40 | 1,330.36 | 0.1046 | $0.01007 | 245 | ||
9m ago | SELL | $6.95 | 690.05 | 0.05428 | $0.01007 | |||
10m ago | BUY | $361.97 | 35,933 | 2.82 | $0.01007 | 392 | ||
11m ago | BUY | $151.36 | 15,161 | 1.18 | $0.009983 | 1561 | ||
11m ago | BUY | $1.08 | 109.17 | 0.008490 | $0.009960 | 11 | ||
11m ago | BUY | $25.68 | 2,577.47 | 0.2005 | $0.009966 | |||
12m ago | BUY | $1.26 | 126.79 | 0.009892 | $0.009991 | |||
12m ago | BUY | $3.83 | 383.93 | 0.02995 | $0.009991 | |||
12m ago | BUY | $60.80 | 6,100.04 | 0.4747 | $0.009968 | 2820 | ||
12m ago | BUY | $6.55 | 659.01 | 0.05117 | $0.009945 | 4003 | ||
12m ago | BUY | $18.79 | 1,889.80 | 0.1467 | $0.009945 | 84 | ||
12m ago | BUY | $35.31 | 3,550.65 | 0.2757 | $0.009945 | 488 | ||
12m ago | BUY | $60.43 | 6,090.31 | 0.4718 | $0.009922 | 677 | ||
13m ago | BUY | $121.84 | 12,321 | 0.9513 | $0.009889 | 1085 | ||
13m ago | BUY | $180.70 | 18,376 | 1.41 | $0.009834 | 333 | ||
13m ago | BUY | $123.19 | 12,596 | 0.9618 | $0.009780 | 344 | ||
14m ago | BUY | $182.94 | 18,808 | 1.42 | $0.009727 | 2820 | ||
14m ago | BUY | $50.87 | 5,251.69 | 0.3972 | $0.009686 | 1561 | ||
14m ago | BUY | $7.61 | 786.38 | 0.05947 | $0.009686 | |||
14m ago | BUY | $181.80 | 18,847 | 1.41 | $0.009646 | 2820 | ||
14m ago | BUY | $30.39 | 3,164.34 | 0.2373 | $0.009606 | 488 | ||
14m ago | BUY | $91.20 | 9,506.56 | 0.7120 | $0.009593 | 1016 | ||
14m ago | BUY | $18.68 | 1,952.65 | 0.1458 | $0.009567 | 57 | ||
14m ago | BUY | $40.00 | 4,180.52 | 0.3123 | $0.009568 | 34 | ||
15m ago | SELL | $5.61 | 589.29 | 0.04384 | $0.009528 | 122 | ||
15m ago | SELL | $114.07 | 11,959 | 0.8907 | $0.009538 | |||
15m ago | SELL | $60.11 | 6,283.21 | 0.4693 | $0.009567 | 1887 | ||
18m ago | BUY | $90.97 | 9,476.07 | 0.7104 | $0.009600 | 2450 | ||
18m ago | BUY | $2.67 | 278.17 | 0.02087 | $0.009607 | 967 | ||
18m ago | SELL | $1.85 | 194.37 | 0.01448 | $0.009545 | 13 | ||
19m ago | SELL | $206.83 | 21,615 | 1.61 | $0.009569 | 14 | ||
19m ago | SELL | $66.46 | 6,911.60 | 0.5190 | $0.009616 | 2450 | ||
19m ago | SELL | $123.12 | 12,760 | 0.9615 | $0.009649 | 2820 | ||
19m ago | SELL | $7.62 | 787.43 | 0.05952 | $0.009679 | |||
19m ago | SELL | $45.54 | 4,705.42 | 0.3556 | $0.009679 | 37 | ||
19m ago | SELL | $29.31 | 3,022.99 | 0.2289 | $0.009696 | 803 | ||
19m ago | SELL | $35.78 | 3,689.11 | 0.2794 | $0.009699 | 947 | ||
20m ago | SELL | $2.89 | 297.94 | 0.02261 | $0.009718 | 13 | ||
20m ago | SELL | $2.43 | 250.69 | 0.01903 | $0.009720 | 15 | ||
20m ago | SELL | $66.50 | 6,839.26 | 0.5193 | $0.009723 | 2450 | ||
20m ago | SELL | $170.12 | 17,428 | 1.32 | $0.009761 | |||
20m ago | SELL | $38.06 | 3,883.93 | 0.2972 | $0.009799 | 677 | ||
20m ago | BUY | $38.04 | 3,866.97 | 0.2971 | $0.009839 | |||
21m ago | SELL | $6.24 | 635.00 | 0.04876 | $0.009834 | 967 | ||
21m ago | SELL | $119.29 | 12,162 | 0.9316 | $0.009809 | 2820 | ||
23m ago | BUY | $4.97 | 503.62 | 0.03884 | $0.009878 | 137 | ||
24m ago | BUY | $59.24 | 6,008.74 | 0.4626 | $0.009859 | 677 | ||
26m ago | SELL | $58.32 | 5,940.14 | 0.4554 | $0.009819 | 1561 | ||
26m ago | BUY | $24.37 | 2,471.99 | 0.1903 | $0.009860 | 74 | ||
26m ago | BUY | $24.91 | 2,526.98 | 0.1945 | $0.009860 | 97 | ||
26m ago | BUY | $68.27 | 6,936.29 | 0.5331 | $0.009843 | 772 | ||
27m ago | BUY | $33.22 | 3,382.55 | 0.2594 | $0.009821 | 2450 | ||
27m ago | BUY | $30.24 | 3,080.27 | 0.2362 | $0.009819 | |||
27m ago | BUY | $1.51 | 154.76 | 0.01191 | $0.009800 | 245 | ||
27m ago | BUY | $3.13 | 320.27 | 0.02465 | $0.009800 | 17 | ||
27m ago | BUY | $5.40 | 551.31 | 0.04244 | $0.009800 | 286 | ||
27m ago | BUY | $93.59 | 9,559.14 | 0.7352 | $0.009791 | 772 | ||
27m ago | SELL | $6.87 | 705.81 | 0.05400 | $0.009740 | 13 | ||
28m ago | SELL | $104.27 | 10,690 | 0.8191 | $0.009754 | 1561 | ||
28m ago | SELL | $35.42 | 3,622.83 | 0.2782 | $0.009779 | 947 | ||
28m ago | SELL | $49.92 | 5,100.00 | 0.3921 | $0.009789 | 16 | ||
29m ago | SELL | $15.18 | 1,551.22 | 0.1192 | $0.009786 | 12 | ||
29m ago | SELL | $2.44 | 250.00 | 0.01921 | $0.009786 | |||
30m ago | BUY | $599.75 | 61,200 | 4.71 | $0.009799 | |||
30m ago | SELL | $58.21 | 5,939.28 | 0.4572 | $0.009801 | 308 |