Transações35,276
ComprasVendas
18,05017,226
Volume$4.8M
Volume de CompraVolume de Venda
$2.4M$2.4M
Makers8,340
CompradoresVendedores
5,5654,960
Circ. Supply
999,817,61499.98%
Oferta Total999,967,737
Oferta Máxima1.00B
AgrupadoYZY2,827,902($35.3K)
AgrupadoUSDC26,231($26.2K)
Conversor
1YZY
= $0.01247
?YZY
USD
Sobre
Visão Geral de Swasticoin
Swasticoin (YZY) foi lançado em 03.15.2025 e atualmente está sendo negociado a $0.01247. A oferta circulante de Swasticoin é de 1.00B, e tem um valor de mercado de $12.47M.
Preço e Desempenho de Mercado de Swasticoin
Nas últimas 24 horas, o preço de Swasticoin (YZY) teve uma mudança de +69.1%, com um volume de negociação de $12.47M. Fique de olho no preço de Swasticoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | YZY | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $21.63 | 1,734.61 | 0.1627 | $0.01247 | |||
13s ago | SELL | $14.98 | 1,201.00 | 0.1126 | $0.01247 | |||
16s ago | BUY | $17.93 | 1,430.91 | 0.1349 | $0.01253 | |||
25s ago | BUY | $140.00 | 11,191 | 1.05 | $0.01251 | |||
33s ago | SELL | $63.08 | 5,077.31 | 0.4744 | $0.01242 | 21 | ||
34s ago | BUY | $33.23 | 2,659.46 | 0.2499 | $0.01249 | |||
51s ago | BUY | $2.22 | 178.07 | 0.01672 | $0.01249 | 15 | ||
51s ago | BUY | $33.29 | 2,665.96 | 0.2504 | $0.01249 | |||
56s ago | BUY | $67.66 | 5,430.36 | 0.5088 | $0.01246 | |||
56s ago | BUY | $11.82 | 948.24 | 0.08890 | $0.01246 | 382 | ||
56s ago | BUY | $9.32 | 749.26 | 0.07012 | $0.01244 | 64 | ||
1m ago | SELL | $658.23 | 52,588 | 4.95 | $0.01251 | 11 | ||
1m ago | SELL | $1.74 | 138.00 | 0.01313 | $0.01265 | |||
1m ago | SELL | $<1 | 3.00 | 0.032855 | $0.01265 | |||
1m ago | SELL | $13.51 | 1,065.88 | 0.1016 | $0.01268 | |||
1m ago | SELL | $<1 | 1.00 | 0.049536 | $0.01268 | |||
1m ago | SELL | $4.81 | 380.00 | 0.03623 | $0.01268 | |||
1m ago | SELL | $4.60 | 363.42 | 0.03465 | $0.01268 | |||
1m ago | SELL | $2.56 | 202.17 | 0.01928 | $0.01268 | |||
2m ago | SELL | $1.60 | 126.22 | 0.01203 | $0.01268 | |||
2m ago | SELL | $0.38 | 30.00 | 0.002860 | $0.01268 | |||
2m ago | BUY | $131.65 | 10,363 | 0.9900 | $0.01270 | |||
2m ago | SELL | $108.19 | 8,556.40 | 0.8136 | $0.01264 | |||
2m ago | SELL | $8.82 | 695.61 | 0.06633 | $0.01268 | |||
2m ago | SELL | $2.30 | 182.00 | 0.01735 | $0.01267 | |||
2m ago | SELL | $0.54 | 43.00 | 0.004098 | $0.01267 | |||
2m ago | SELL | $27.30 | 2,154.05 | 0.2053 | $0.01267 | 46 | ||
2m ago | SELL | $0.40 | 32.00 | 0.003050 | $0.01267 | |||
2m ago | SELL | $<1 | 1.00 | 0.049531 | $0.01267 | |||
2m ago | SELL | $0.31 | 25.00 | 0.002383 | $0.01267 | |||
2m ago | SELL | $<1 | 4.00 | 0.033812 | $0.01267 | |||
2m ago | SELL | $0.36 | 29.00 | 0.002764 | $0.01267 | |||
2m ago | SELL | $0.64 | 51.00 | 0.004861 | $0.01267 | |||
2m ago | SELL | $4.53 | 358.06 | 0.03413 | $0.01267 | |||
2m ago | SELL | $3.99 | 315.08 | 0.03003 | $0.01267 | |||
3m ago | BUY | $171.08 | 13,457 | 1.28 | $0.01271 | |||
3m ago | SELL | $2.31 | 182.99 | 0.01744 | $0.01267 | |||
3m ago | SELL | $1.02 | 81.28 | 0.007711 | $0.01261 | 109 | ||
3m ago | SELL | $1.61 | 128.11 | 0.01215 | $0.01262 | 366 | ||
3m ago | SELL | $1.52 | 120.48 | 0.01143 | $0.01262 | 366 | ||
3m ago | SELL | $3.19 | 253.17 | 0.02403 | $0.01262 | 366 | ||
3m ago | SELL | $56.69 | 4,490.85 | 0.4263 | $0.01262 | 93 | ||
3m ago | SELL | $73.81 | 5,832.21 | 0.5551 | $0.01265 | 93 | ||
3m ago | SELL | $88.55 | 6,977.25 | 0.6659 | $0.01269 | 319 | ||
3m ago | SELL | $69.33 | 5,446.19 | 0.5214 | $0.01273 | 319 | ||
3m ago | SELL | $153.38 | 12,000 | 1.15 | $0.01278 | 37 | ||
3m ago | BUY | $0.52 | 40.53 | 0.003920 | $0.01286 | |||
4m ago | SELL | $19.92 | 1,554.28 | 0.1498 | $0.01282 | |||
4m ago | SELL | $42.03 | 3,275.78 | 0.3161 | $0.01283 | 680 | ||
4m ago | SELL | $4.32 | 336.45 | 0.03252 | $0.01285 | 680 | ||
4m ago | SELL | $7.18 | 559.00 | 0.05404 | $0.01285 | |||
4m ago | BUY | $66.43 | 5,152.67 | 0.4996 | $0.01289 | |||
4m ago | BUY | $<1 | 0.08929 | 0.058648 | $0.01287 | |||
4m ago | BUY | $0.20 | 16.15 | 0.001563 | $0.01286 | |||
5m ago | BUY | $10.88 | 846.01 | 0.08187 | $0.01286 | |||
5m ago | ADD | $497.01 | 38,134 | 3.73 | - | |||
5m ago | SELL | $52.91 | 4,127.28 | 0.3979 | $0.01282 | |||
5m ago | SELL | $121.34 | 9,420.02 | 0.9125 | $0.01288 | 489 | ||
5m ago | SELL | $0.51 | 40.00 | 0.003889 | $0.01293 | |||
5m ago | BUY | $0.53 | 41.23 | 0.004028 | $0.01299 | |||
6m ago | BUY | $131.96 | 10,200 | 0.9915 | $0.01293 | 1269 | ||
6m ago | BUY | $7.92 | 614.59 | 0.05950 | $0.01288 | |||
6m ago | BUY | $95.02 | 7,389.83 | 0.7139 | $0.01285 | 171 | ||
6m ago | BUY | $49.48 | 3,861.71 | 0.3717 | $0.01281 | |||
6m ago | BUY | $2.93 | 229.90 | 0.02208 | $0.01278 | 175 | ||
6m ago | BUY | $27.84 | 2,177.94 | 0.2091 | $0.01278 | 64 | ||
7m ago | BUY | $41.67 | 3,263.59 | 0.3130 | $0.01276 | 116 | ||
7m ago | SELL | $60.03 | 4,722.15 | 0.4510 | $0.01271 | |||
7m ago | SELL | $153.39 | 12,000 | 1.15 | $0.01278 | 37 | ||
7m ago | SELL | $1.21 | 94.59 | 0.009118 | $0.01283 | |||
7m ago | BUY | $101.87 | 7,924.40 | 0.7653 | $0.01285 | 48 | ||
8m ago | BUY | $8.02 | 626.78 | 0.06031 | $0.01280 | 382 | ||
8m ago | SELL | $4.33 | 340.10 | 0.03259 | $0.01275 | |||
8m ago | BUY | $38.02 | 2,968.91 | 0.2856 | $0.01280 | 155 | ||
8m ago | BUY | $39.90 | 3,122.02 | 0.2998 | $0.01278 | 118 | ||
8m ago | BUY | $32.97 | 2,584.76 | 0.2477 | $0.01275 | 75 | ||
8m ago | SELL | $255.55 | 20,000 | 1.91 | $0.01277 | 37 | ||
9m ago | SELL | $13.42 | 1,043.93 | 0.1008 | $0.01285 | |||
9m ago | SELL | $12.86 | 1,000.00 | 0.09665 | $0.01286 | |||
9m ago | SELL | $93.56 | 7,252.35 | 0.7028 | $0.01290 | 177 | ||
9m ago | BUY | $133.25 | 10,289 | 1.00 | $0.01295 | 14 | ||
9m ago | SELL | $33.96 | 2,642.12 | 0.2551 | $0.01285 | |||
9m ago | BUY | $133.25 | 10,293 | 1.00 | $0.01294 | 37 | ||
9m ago | SELL | $93.09 | 7,218.45 | 0.6994 | $0.01289 | 1269 | ||
9m ago | SELL | $68.91 | 5,356.51 | 0.5177 | $0.01286 | 1269 | ||
9m ago | SELL | $40.00 | 3,101.80 | 0.3005 | $0.01289 | 319 | ||
9m ago | SELL | $179.96 | 13,883 | 1.35 | $0.01296 | 404 | ||
9m ago | BUY | $95.89 | 7,339.08 | 0.7204 | $0.01306 | 10 | ||
9m ago | BUY | $133.29 | 10,264 | 1.00 | $0.01298 | |||
9m ago | BUY | $61.06 | 4,725.22 | 0.4587 | $0.01292 | 163 | ||
9m ago | BUY | $39.95 | 3,100.11 | 0.3001 | $0.01288 | 118 | ||
9m ago | SELL | $33.59 | 2,617.80 | 0.2523 | $0.01283 | 360 | ||
9m ago | BUY | $186.49 | 14,529 | 1.40 | $0.01283 | |||
9m ago | SELL | $30.19 | 2,371.24 | 0.2268 | $0.01273 | |||
9m ago | BUY | $4.97 | 389.47 | 0.03740 | $0.01278 | |||
9m ago | SELL | $97.57 | 7,637.79 | 0.7330 | $0.01277 | 201 | ||
9m ago | BUY | $133.25 | 10,397 | 1.00 | $0.01281 | 66 | ||
9m ago | SELL | $179.85 | 14,078 | 1.35 | $0.01277 | 173 | ||
9m ago | BUY | $168.54 | 13,135 | 1.26 | $0.01283 | 12 | ||
9m ago | BUY | $133.24 | 10,461 | 1.00 | $0.01273 | 16 |