Transações124,968
ComprasVendas
69,16755,801
Volume$52.0M
Volume de CompraVolume de Venda
$26.1M$25.9M
Makers22,368
CompradoresVendedores
19,47715,181
Circ. Supply
999,836,70299.98%
Oferta Total999,968,743
Oferta Máxima1.00B
AgrupadoYZY16,956,241($383.4K)
AgrupadoSOL2,859.76($384.3K)
Conversor
1YZY
= $0.02260
?YZY
USD
Sobre
Visão Geral de Swasticoin
Swasticoin (YZY) foi lançado em 03.12.2025 e atualmente está sendo negociado a $0.02260. A oferta circulante de Swasticoin é de 1.00B, e tem um valor de mercado de $22.60M.
Preço e Desempenho de Mercado de Swasticoin
Nas últimas 24 horas, o preço de Swasticoin (YZY) teve uma mudança de +274.1%, com um volume de negociação de $22.60M. Fique de olho no preço de Swasticoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | YZY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $29.27 | 1,294.85 | 0.2178 | $0.02260 | |||
2s ago | BUY | $220.89 | 9,726.58 | 1.64 | $0.02271 | 35 | ||
2s ago | BUY | $6.71 | 295.72 | 0.04995 | $0.02269 | |||
2s ago | BUY | $1.34 | 59.20 | 0.01000 | $0.02269 | |||
2s ago | SELL | $2.31 | 102.55 | 0.01723 | $0.02258 | 43 | ||
2s ago | BUY | $39.13 | 1,776.59 | 0.2911 | $0.02202 | 49 | ||
2s ago | BUY | $1.15 | 52.25 | 0.008564 | $0.02202 | 527 | ||
2s ago | SELL | $3.70 | 169.23 | 0.02759 | $0.02191 | 251 | ||
2s ago | BUY | $230.46 | 10,471 | 1.71 | $0.02201 | 325 | ||
2s ago | BUY | $415.66 | 18,917 | 3.09 | $0.02197 | 325 | ||
2s ago | BUY | $434.11 | 19,802 | 3.23 | $0.02192 | 527 | ||
2s ago | BUY | $267.52 | 12,225 | 1.99 | $0.02188 | 451 | ||
2s ago | BUY | $514.01 | 23,538 | 3.82 | $0.02183 | 251 | ||
2s ago | BUY | $13.43 | 616.21 | 0.1000 | $0.02180 | |||
2s ago | BUY | $19.91 | 913.15 | 0.1481 | $0.02180 | 1908 | ||
2s ago | BUY | $465.95 | 21,397 | 3.46 | $0.02177 | 32 | ||
2s ago | BUY | $567.96 | 26,153 | 4.22 | $0.02171 | 527 | ||
2s ago | BUY | $94.06 | 4,338.97 | 0.7000 | $0.02167 | 565 | ||
2s ago | SELL | $15,356.05 | 684,017 | 114.27 | $0.02244 | |||
3s ago | SELL | $221.46 | 9,800.84 | 1.64 | $0.02259 | 454 | ||
3s ago | BUY | $2,687.55 | 119,106 | 20.00 | $0.02256 | |||
3s ago | BUY | $228.44 | 10,201 | 1.70 | $0.02239 | 183 | ||
3s ago | BUY | $114.22 | 5,105.19 | 0.8500 | $0.02237 | 397 | ||
3s ago | SELL | $0.11 | 5.15 | 0.038536 | $0.02225 | 318 | ||
3s ago | SELL | $103.97 | 4,670.75 | 0.7737 | $0.02226 | 527 | ||
3s ago | BUY | $3,007.62 | 135,463 | 22.38 | $0.02220 | 146 | ||
2s ago | BUY | $40.32 | 1,717.30 | 0.3001 | $0.02348 | 1099 | ||
2s ago | BUY | $40.31 | 1,717.03 | 0.3000 | $0.02347 | 565 | ||
4s ago | BUY | $13.32 | 567.55 | 0.09915 | $0.02347 | |||
4s ago | BUY | $0.92 | 39.59 | 0.006916 | $0.02347 | 357 | ||
4s ago | SELL | $1,714.06 | 73,064 | 12.75 | $0.02345 | |||
5s ago | BUY | $887.59 | 37,566 | 6.60 | $0.02362 | |||
5s ago | BUY | $3.45 | 146.84 | 0.02573 | $0.02355 | 15 | ||
5s ago | BUY | $166.82 | 7,079.57 | 1.24 | $0.02356 | |||
5s ago | BUY | $66.51 | 2,824.54 | 0.4950 | $0.02354 | 15 | ||
6s ago | BUY | $349.29 | 14,848 | 2.59 | $0.02352 | 398 | ||
6s ago | SELL | $2,115.94 | 90,000 | 15.74 | $0.02351 | 26 | ||
6s ago | BUY | $<1 | 0.01126 | 0.05197 | $0.02350 | 357 | ||
6s ago | BUY | $15.92 | 677.64 | 0.1185 | $0.02350 | 1908 | ||
6s ago | SELL | $0.35 | 15.12 | 0.002632 | $0.02338 | |||
6s ago | BUY | $3.64 | 155.22 | 0.02714 | $0.02350 | 26 | ||
6s ago | BUY | $3.35 | 142.67 | 0.02500 | $0.02354 | |||
7s ago | BUY | $4.43 | 186.74 | 0.03301 | $0.02375 | 15 | ||
7s ago | BUY | $91.79 | 3,864.93 | 0.6831 | $0.02375 | 51 | ||
7s ago | SELL | $14.17 | 599.78 | 0.1054 | $0.02362 | |||
8s ago | SELL | $53.33 | 2,257.82 | 0.3969 | $0.02362 | |||
8s ago | BUY | $56.93 | 2,398.10 | 0.4237 | $0.02374 | |||
8s ago | BUY | $67.18 | 2,829.95 | 0.5000 | $0.02374 | |||
9s ago | BUY | $335.94 | 14,164 | 2.50 | $0.02371 | |||
9s ago | BUY | $80.62 | 3,398.43 | 0.6000 | $0.02372 | |||
9s ago | SELL | $264.84 | 11,225 | 1.97 | $0.02359 | |||
10s ago | SELL | $3.60 | 152.67 | 0.02681 | $0.02360 | |||
10s ago | BUY | $266.06 | 11,225 | 1.98 | $0.02370 | 162 | ||
11s ago | SELL | $2,161.77 | 91,353 | 16.08 | $0.02366 | 31 | ||
11s ago | BUY | $10.06 | 421.03 | 0.07492 | $0.02391 | |||
11s ago | BUY | $13.43 | 567.33 | 0.1000 | $0.02368 | |||
11s ago | BUY | $67.12 | 2,807.43 | 0.4995 | $0.02390 | 19 | ||
11s ago | BUY | $266.06 | 11,241 | 1.98 | $0.02366 | 15 | ||
11s ago | BUY | $13.43 | 567.29 | 0.1000 | $0.02368 | |||
11s ago | BUY | $6.68 | 282.64 | 0.04975 | $0.02365 | |||
12s ago | BUY | $26.84 | 1,123.24 | 0.1998 | $0.02390 | |||
13s ago | SELL | $117.93 | 4,957.50 | 0.8776 | $0.02378 | 16 | ||
13s ago | SELL | $9.23 | 388.08 | 0.06872 | $0.02379 | |||
14s ago | BUY | $537.51 | 22,448 | 4.00 | $0.02394 | 26 | ||
14s ago | SELL | $686.50 | 28,798 | 5.10 | $0.02383 | 17 | ||
14s ago | BUY | $186.59 | 7,778.54 | 1.38 | $0.02398 | |||
15s ago | BUY | $1,464.71 | 61,522 | 10.90 | $0.02380 | |||
15s ago | SELL | $6.84 | 287.50 | 0.05090 | $0.02379 | |||
15s ago | BUY | $134.37 | 5,621.31 | 1.00 | $0.02390 | |||
16s ago | BUY | $67.12 | 2,830.25 | 0.4995 | $0.02371 | 10 | ||
16s ago | BUY | $134.37 | 5,669.08 | 1.00 | $0.02370 | |||
17s ago | BUY | $33.59 | 1,417.87 | 0.2500 | $0.02369 | |||
17s ago | BUY | $2.96 | 125.28 | 0.02208 | $0.02369 | |||
18s ago | BUY | $74.62 | 3,150.61 | 0.5553 | $0.02368 | 351 | ||
18s ago | SELL | $1,291.33 | 54,622 | 9.60 | $0.02364 | |||
18s ago | BUY | $0.99 | 41.71 | 0.007400 | $0.02383 | 12 | ||
20s ago | BUY | $6.66 | 278.07 | 0.04957 | $0.02395 | |||
20s ago | BUY | $33.56 | 1,407.97 | 0.2497 | $0.02383 | |||
20s ago | BUY | $38.88 | 1,622.06 | 0.2893 | $0.02397 | 40 | ||
20s ago | SELL | $0.42 | 17.78 | 0.003155 | $0.02384 | 10 | ||
20s ago | SELL | $7.05 | 296.01 | 0.05253 | $0.02384 | |||
20s ago | SELL | $140.69 | 5,900.36 | 1.04 | $0.02384 | 15 | ||
20s ago | BUY | $7.29 | 304.33 | 0.05429 | $0.02397 | 26 | ||
20s ago | SELL | $0.89 | 37.36 | 0.006632 | $0.02385 | 70 | ||
20s ago | SELL | $1,012.32 | 42,577 | 7.53 | $0.02377 | 29 | ||
21s ago | BUY | $13.43 | 560.82 | 0.1000 | $0.02396 | |||
21s ago | SELL | $6.36 | 266.85 | 0.04734 | $0.02384 | |||
21s ago | BUY | $67.18 | 2,803.64 | 0.5000 | $0.02396 | |||
22s ago | BUY | $26.87 | 1,121.76 | 0.2000 | $0.02395 | |||
23s ago | BUY | $255.14 | 10,670 | 1.89 | $0.02391 | |||
23s ago | SELL | $994.79 | 41,730 | 7.40 | $0.02383 | |||
23s ago | BUY | $94.92 | 3,963.38 | 0.7064 | $0.02395 | 51 | ||
23s ago | BUY | $133.03 | 5,557.65 | 0.9900 | $0.02393 | |||
23s ago | BUY | $191.85 | 7,991.67 | 1.42 | $0.02400 | |||
24s ago | SELL | $4.90 | 205.62 | 0.03653 | $0.02387 | |||
24s ago | BUY | $39.17 | 1,632.54 | 0.2915 | $0.02399 | |||
24s ago | BUY | $11.19 | 466.82 | 0.08334 | $0.02399 | 18 | ||
25s ago | BUY | $900.33 | 37,615 | 6.70 | $0.02393 | |||
25s ago | BUY | $699.07 | 29,325 | 5.20 | $0.02383 | 12 | ||
27s ago | SELL | $1.22 | 51.58 | 0.009092 | $0.02368 |