Transações163
ComprasVendas
7192
Volume$365
Volume de CompraVolume de Venda
$142$223
Makers90
CompradoresVendedores
4552
Circ. Supply
999,924,23799.99%
Oferta Total999,980,559
Oferta Máxima1.00B
Agrupadojellyjelly399,258($4.0K)
AgrupadoSOL140.06($19.9K)
Conversor
1jellyjelly
= $0.01005
?jellyjelly
USD
Sobre
Visão Geral de jelly-my-jelly
jelly-my-jelly (jellyjelly) foi lançado em 01.30.2025 e atualmente está sendo negociado a $0.01005. A oferta circulante de jelly-my-jelly é de 1.00B, e tem um valor de mercado de $10.05M.
Preço e Desempenho de Mercado de jelly-my-jelly
Nas últimas 24 horas, o preço de jelly-my-jelly (jellyjelly) teve uma mudança de -9.5%, com um volume de negociação de $10.05M. Fique de olho no preço de jelly-my-jelly no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Tipo | USD | jellyjelly | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $1.86 | 186.00 | 0.01315 | $0.01005 | |||
26m ago | BUY | $2.01 | 200.62 | 0.01415 | $0.01002 | |||
26m ago | SELL | $7.16 | 715.50 | 0.05041 | $0.01001 | |||
29m ago | SELL | $1.67 | 166.57 | 0.01180 | $0.01007 | |||
30m ago | SELL | $1.52 | 150.83 | 0.01070 | $0.01009 | |||
47m ago | SELL | $0.98 | 97.05 | 0.006902 | $0.01019 | |||
52m ago | BUY | $0.99 | 96.75 | 0.006909 | $0.01029 | |||
1h ago | BUY | $1.66 | 163.65 | 0.01164 | $0.01019 | |||
1h ago | BUY | $1.66 | 163.33 | 0.01164 | $0.01021 | |||
1h ago | BUY | $1.98 | 194.88 | 0.01382 | $0.01017 | |||
3h ago | SELL | $1.98 | 195.30 | 0.01380 | $0.01015 | |||
3h ago | SELL | $1.56 | 153.34 | 0.01090 | $0.01023 | |||
3h ago | SELL | $<1 | 0.7279 | 0.045155 | $0.01019 | |||
3h ago | SELL | $3.33 | 326.80 | 0.02316 | $0.01020 | |||
3h ago | BUY | $3.36 | 326.24 | 0.02323 | $0.01031 | |||
3h ago | BUY | $1.58 | 153.56 | 0.01097 | $0.01034 | |||
3h ago | SELL | $0.11 | 11.34 | 0.038030 | $0.01025 | |||
3h ago | SELL | $4.84 | 471.74 | 0.03347 | $0.01027 | |||
3h ago | SELL | $5.23 | 506.21 | 0.03614 | $0.01033 | |||
3h ago | SELL | $1.68 | 161.99 | 0.01161 | $0.01038 | |||
3h ago | SELL | $1.78 | 171.75 | 0.01233 | $0.01040 | |||
3h ago | SELL | $2.64 | 253.50 | 0.01826 | $0.01043 | |||
3h ago | SELL | $3.82 | 366.02 | 0.02646 | $0.01045 | |||
4h ago | BUY | $1.65 | 158.74 | 0.01154 | $0.01041 | |||
4h ago | BUY | $1.53 | 147.63 | 0.01071 | $0.01039 | |||
4h ago | SELL | $1.65 | 160.54 | 0.01160 | $0.01029 | |||
4h ago | SELL | $1.59 | 154.48 | 0.01118 | $0.01031 | |||
4h ago | SELL | $3.26 | 316.11 | 0.02295 | $0.01034 | |||
4h ago | BUY | $0.84 | 81.63 | 0.005959 | $0.01039 | |||
4h ago | BUY | $2.57 | 247.61 | 0.01805 | $0.01038 | |||
4h ago | BUY | $1.65 | 160.12 | 0.01164 | $0.01035 | |||
4h ago | BUY | $1.88 | 182.46 | 0.01323 | $0.01033 | |||
4h ago | BUY | $1.32 | 128.03 | 0.009271 | $0.01031 | |||
5h ago | SELL | $1.68 | 163.00 | 0.01175 | $0.01035 | |||
5h ago | SELL | $0.18 | 18.00 | 0.001300 | $0.01038 | |||
6h ago | BUY | $1.89 | 181.57 | 0.01315 | $0.01042 | |||
6h ago | SELL | $1.56 | 149.87 | 0.01080 | $0.01041 | |||
6h ago | SELL | $2.27 | 217.97 | 0.01575 | $0.01043 | |||
6h ago | BUY | $0.46 | 44.66 | 0.003247 | $0.01040 | |||
6h ago | SELL | $4.94 | 479.35 | 0.03477 | $0.01031 | |||
6h ago | BUY | $4.96 | 479.33 | 0.03492 | $0.01036 | |||
6h ago | SELL | $6.50 | 629.88 | 0.04574 | $0.01032 | |||
7h ago | BUY | $1.64 | 157.36 | 0.01150 | $0.01042 | |||
7h ago | BUY | $1.57 | 151.37 | 0.01105 | $0.01040 | |||
7h ago | BUY | $1.63 | 157.21 | 0.01145 | $0.01038 | |||
7h ago | BUY | $1.68 | 162.67 | 0.01183 | $0.01036 | |||
7h ago | SELL | $4.27 | 413.96 | 0.02998 | $0.01032 | |||
7h ago | SELL | $2.35 | 226.73 | 0.01648 | $0.01036 | |||
7h ago | SELL | $4.96 | 476.82 | 0.03485 | $0.01041 | |||
7h ago | SELL | $4.96 | 473.79 | 0.03485 | $0.01048 | |||
7h ago | SELL | $0.10 | 9.52 | 0.037037 | $0.01052 | |||
7h ago | SELL | $1.65 | 157.42 | 0.01162 | $0.01052 | |||
7h ago | SELL | $1.65 | 156.69 | 0.01159 | $0.01055 | |||
7h ago | SELL | $1.63 | 154.75 | 0.01147 | $0.01057 | |||
7h ago | SELL | $1.57 | 148.77 | 0.01105 | $0.01059 | |||
7h ago | SELL | $<1 | 0.9901 | 0.047373 | $0.01062 | |||
7h ago | SELL | $5.16 | 485.35 | 0.03621 | $0.01064 | |||
7h ago | SELL | $2.59 | 242.44 | 0.01817 | $0.01070 | |||
7h ago | SELL | $2.18 | 203.05 | 0.01526 | $0.01074 | |||
8h ago | SELL | $<1 | 0.6609 | 0.044980 | $0.01078 | |||
8h ago | SELL | $3.29 | 304.72 | 0.02298 | $0.01079 | |||
8h ago | SELL | $5.48 | 505.35 | 0.03832 | $0.01085 | |||
8h ago | SELL | $1.20 | 110.38 | 0.008402 | $0.01089 | |||
8h ago | BUY | $1.66 | 152.30 | 0.01164 | $0.01094 | |||
8h ago | BUY | $<1 | 0.6558 | 0.045002 | $0.01093 | |||
8h ago | BUY | $3.54 | 324.58 | 0.02472 | $0.01092 | |||
8h ago | BUY | $2.91 | 267.92 | 0.02033 | $0.01089 | |||
9h ago | BUY | $1.90 | 173.74 | 0.01315 | $0.01094 | |||
9h ago | BUY | $1.51 | 138.44 | 0.01045 | $0.01091 | |||
9h ago | BUY | $1.75 | 160.72 | 0.01211 | $0.01089 | |||
9h ago | SELL | $1.67 | 154.85 | 0.01162 | $0.01082 | |||
9h ago | SELL | $1.58 | 145.65 | 0.01095 | $0.01084 | |||
10h ago | SELL | $3.95 | 363.41 | 0.02742 | $0.01087 | |||
10h ago | SELL | $2.71 | 251.41 | 0.01904 | $0.01081 | |||
10h ago | BUY | $2.59 | 239.01 | 0.01818 | $0.01085 | |||
10h ago | SELL | $7.67 | 708.00 | 0.05380 | $0.01084 | |||
10h ago | BUY | $1.77 | 162.55 | 0.01245 | $0.01094 | |||
10h ago | BUY | $1.66 | 152.30 | 0.01164 | $0.01092 | |||
10h ago | SELL | $3.32 | 304.91 | 0.02323 | $0.01089 | |||
10h ago | SELL | $1.66 | 152.39 | 0.01164 | $0.01093 | |||
10h ago | BUY | $<1 | 0.6379 | 0.044896 | $0.01103 | |||
10h ago | BUY | $3.34 | 303.45 | 0.02326 | $0.01101 | |||
10h ago | BUY | $1.57 | 143.23 | 0.01094 | $0.01098 | |||
10h ago | BUY | $1.77 | 161.68 | 0.01233 | $0.01096 | |||
10h ago | BUY | $0.77 | 70.60 | 0.005374 | $0.01094 | |||
10h ago | BUY | $4.02 | 368.65 | 0.02799 | $0.01092 | |||
11h ago | SELL | $1.44 | 132.58 | 0.01001 | $0.01093 | |||
11h ago | BUY | $<1 | 0.9517 | 0.047217 | $0.01089 | |||
11h ago | BUY | $4.89 | 450.63 | 0.03410 | $0.01087 | |||
11h ago | SELL | $1.56 | 144.54 | 0.01086 | $0.01083 | |||
11h ago | BUY | $7.88 | 727.55 | 0.05474 | $0.01083 | |||
11h ago | BUY | $0.50 | 46.71 | 0.003500 | $0.01079 | |||
11h ago | BUY | $5.03 | 468.16 | 0.03493 | $0.01075 | |||
11h ago | SELL | $1.59 | 147.00 | 0.01090 | $0.01081 | |||
11h ago | BUY | $1.69 | 156.33 | 0.01164 | $0.01084 | |||
11h ago | BUY | $1.69 | 156.64 | 0.01164 | $0.01082 | |||
11h ago | BUY | $1.69 | 156.95 | 0.01164 | $0.01080 | |||
11h ago | BUY | $1.59 | 148.05 | 0.01095 | $0.01078 | |||
11h ago | BUY | $3.38 | 314.81 | 0.02323 | $0.01074 | |||
12h ago | SELL | $<1 | 0.7399 | 0.045431 | $0.01065 |