Transações6,772
ComprasVendas
3,3503,422
Volume$1.1M
Volume de CompraVolume de Venda
$517.9K$589.6K
Makers1,069
CompradoresVendedores
856621
Circ. Supply
999,950,28199.99%
Oferta Total999,980,558
Oferta Máxima1.00B
Agrupadojellyjelly65,647,984($665.7K)
AgrupadoSOL4,016.55($667.2K)
Conversor
1jellyjelly
= $0.01014
?jellyjelly
USD
Sobre
Visão Geral de jelly-my-jelly
jelly-my-jelly (jellyjelly) foi lançado em 01.29.2025 e atualmente está sendo negociado a $0.01014. A oferta circulante de jelly-my-jelly é de 1.00B, e tem um valor de mercado de $10.14M.
Preço e Desempenho de Mercado de jelly-my-jelly
Nas últimas 24 horas, o preço de jelly-my-jelly (jellyjelly) teve uma mudança de -6.9%, com um volume de negociação de $10.14M. Fique de olho no preço de jelly-my-jelly no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | jellyjelly | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $182.53 | 18,000 | 1.09 | $0.01014 | 85233 | ||
24s ago | SELL | $182.70 | 18,000 | 1.09 | $0.01015 | 85233 | ||
24s ago | SELL | $123.90 | 12,213 | 0.7459 | $0.01014 | 11004 | ||
24s ago | SELL | $182.80 | 18,000 | 1.10 | $0.01015 | 85233 | ||
24s ago | SELL | $599.78 | 58,991 | 3.61 | $0.01016 | 24967 | ||
42s ago | SELL | $109.41 | 10,728 | 0.6573 | $0.01019 | 85233 | ||
42s ago | SELL | $28.04 | 2,750.00 | 0.1684 | $0.01019 | 85233 | ||
48s ago | SELL | $49.80 | 4,873.00 | 0.2987 | $0.01022 | 6923 | ||
48s ago | SELL | $36.15 | 3,538.00 | 0.2168 | $0.01021 | 11004 | ||
48s ago | SELL | $49.80 | 4,873.00 | 0.2987 | $0.01021 | 4890 | ||
49s ago | SELL | $285.44 | 27,913 | 1.71 | $0.01022 | 9195 | ||
49s ago | SELL | $49.66 | 4,854.00 | 0.2978 | $0.01023 | 5500 | ||
50s ago | SELL | $99.55 | 9,728.00 | 0.5971 | $0.01023 | 10752 | ||
50s ago | SELL | $99.58 | 9,728.00 | 0.5973 | $0.01023 | 7478 | ||
54s ago | SELL | $15.84 | 1,547.00 | 0.09500 | $0.01024 | 6197 | ||
57s ago | SELL | $15.84 | 1,547.00 | 0.09501 | $0.01024 | 4994 | ||
57s ago | SELL | $10.32 | 1,008.00 | 0.06190 | $0.01024 | 5500 | ||
3m ago | BUY | $99.61 | 9,662.39 | 0.5959 | $0.01030 | 7478 | ||
3m ago | BUY | $231.20 | 22,414 | 1.38 | $0.01031 | 6923 | ||
3m ago | BUY | $15.97 | 1,549.59 | 0.09555 | $0.01030 | 2616 | ||
3m ago | BUY | $15.97 | 1,549.67 | 0.09555 | $0.01030 | 4994 | ||
3m ago | BUY | $15.97 | 1,549.74 | 0.09555 | $0.01030 | 4608 | ||
3m ago | BUY | $44.93 | 4,360.03 | 0.2688 | $0.01030 | 23285 | ||
3m ago | BUY | $234.85 | 22,797 | 1.40 | $0.01030 | 8613 | ||
3m ago | BUY | $15.96 | 1,550.52 | 0.09549 | $0.01029 | 6197 | ||
3m ago | BUY | $99.57 | 9,670.14 | 0.5956 | $0.01029 | 8964 | ||
3m ago | BUY | $66.34 | 6,444.86 | 0.3968 | $0.01029 | 8964 | ||
3m ago | BUY | $87.03 | 8,457.31 | 0.5206 | $0.01029 | 10752 | ||
3m ago | BUY | $50.18 | 4,876.97 | 0.3001 | $0.01028 | 5508 | ||
3m ago | BUY | $15.97 | 1,552.99 | 0.09558 | $0.01028 | 5665 | ||
3m ago | BUY | $15.97 | 1,553.10 | 0.09558 | $0.01028 | 4608 | ||
3m ago | BUY | $15.97 | 1,553.21 | 0.09558 | $0.01028 | 4644 | ||
3m ago | BUY | $310.46 | 30,193 | 1.85 | $0.01028 | 937 | ||
3m ago | BUY | $19.99 | 1,946.04 | 0.1196 | $0.01027 | 4890 | ||
3m ago | BUY | $112.93 | 10,991 | 0.6756 | $0.01027 | 20620 | ||
4m ago | SELL | $309.57 | 30,000 | 1.83 | $0.01031 | |||
4m ago | SELL | $50.65 | 4,906.73 | 0.3003 | $0.01032 | |||
4m ago | SELL | $105.62 | 10,228 | 0.6262 | $0.01032 | |||
5m ago | SELL | $85.20 | 8,248.69 | 0.5051 | $0.01032 | |||
5m ago | SELL | $24.75 | 2,396.33 | 0.1467 | $0.01033 | 937 | ||
5m ago | SELL | $14.78 | 1,431.00 | 0.08765 | $0.01033 | 6923 | ||
5m ago | SELL | $0.18 | 17.54 | 0.001074 | $0.01033 | 56 | ||
6m ago | SELL | $2.33 | 227.85 | 0.01395 | $0.01026 | 2144 | ||
6m ago | SELL | $2.32 | 226.35 | 0.01386 | $0.01027 | |||
6m ago | SELL | $86.67 | 8,435.69 | 0.5168 | $0.01027 | |||
7m ago | SELL | $80.75 | 7,857.34 | 0.4815 | $0.01027 | 132 | ||
7m ago | SELL | $10.55 | 1,027.00 | 0.06294 | $0.01027 | 6923 | ||
7m ago | SELL | $10.55 | 1,027.00 | 0.06294 | $0.01027 | 7478 | ||
7m ago | SELL | $10.55 | 1,027.00 | 0.06294 | $0.01027 | 4890 | ||
7m ago | BUY | $454.63 | 43,772 | 2.69 | $0.01038 | 937 | ||
8m ago | BUY | $103.38 | 9,970.85 | 0.6133 | $0.01036 | 23285 | ||
8m ago | BUY | $54.77 | 5,283.94 | 0.3249 | $0.01036 | 20620 | ||
8m ago | BUY | $114.04 | 11,004 | 0.6765 | $0.01036 | 20620 | ||
9m ago | BUY | $149.83 | 14,461 | 0.8887 | $0.01036 | 5500 | ||
9m ago | BUY | $149.83 | 14,468 | 0.8887 | $0.01035 | 10752 | ||
9m ago | BUY | $149.84 | 14,475 | 0.8887 | $0.01035 | 4890 | ||
9m ago | BUY | $149.84 | 14,481 | 0.8888 | $0.01034 | 7478 | ||
9m ago | BUY | $149.84 | 14,488 | 0.8888 | $0.01034 | 8964 | ||
9m ago | BUY | $115.33 | 11,155 | 0.6840 | $0.01033 | 9195 | ||
9m ago | BUY | $16.85 | 1,630.96 | 0.1000 | $0.01033 | 59 | ||
9m ago | SELL | $32.84 | 3,193.83 | 0.1948 | $0.01028 | 207 | ||
9m ago | SELL | $64.53 | 6,273.32 | 0.3827 | $0.01028 | 154 | ||
9m ago | SELL | $171.08 | 16,626 | 1.01 | $0.01029 | 11 | ||
9m ago | SELL | $100.39 | 9,751.79 | 0.5954 | $0.01029 | |||
9m ago | BUY | $470.40 | 45,487 | 2.79 | $0.01034 | 52248 | ||
9m ago | BUY | $341.60 | 33,064 | 2.02 | $0.01033 | 9195 | ||
9m ago | BUY | $99.64 | 9,650.91 | 0.5908 | $0.01032 | 4608 | ||
9m ago | BUY | $113.56 | 11,003 | 0.6733 | $0.01032 | 20620 | ||
9m ago | BUY | $183.84 | 17,819 | 1.09 | $0.01031 | 10752 | ||
10m ago | SELL | $985.89 | 95,254 | 5.80 | $0.01035 | 52248 | ||
10m ago | SELL | $1.91 | 184.39 | 0.01125 | $0.01036 | |||
10m ago | SELL | $5.34 | 516.30 | 0.03151 | $0.01036 | 2284 | ||
12m ago | SELL | $317.36 | 30,617 | 1.86 | $0.01036 | 11004 | ||
12m ago | SELL | $64.49 | 6,219.00 | 0.3799 | $0.01037 | 16 | ||
12m ago | SELL | $77.05 | 7,428.00 | 0.4539 | $0.01037 | 7478 | ||
12m ago | SELL | $77.07 | 7,428.00 | 0.4540 | $0.01037 | 4890 | ||
12m ago | SELL | $77.08 | 7,428.00 | 0.4541 | $0.01037 | 6923 | ||
12m ago | SELL | $10.65 | 1,027.00 | 0.06279 | $0.01037 | 10752 | ||
12m ago | SELL | $27.11 | 2,612.00 | 0.1597 | $0.01038 | 10752 | ||
12m ago | SELL | $39.56 | 3,811.00 | 0.2330 | $0.01038 | 5500 | ||
12m ago | SELL | $16.05 | 1,546.00 | 0.09455 | $0.01038 | 4644 | ||
12m ago | SELL | $16.05 | 1,546.00 | 0.09455 | $0.01038 | 2754 | ||
12m ago | SELL | $102.96 | 9,916.00 | 0.6065 | $0.01038 | 5500 | ||
12m ago | SELL | $16.03 | 1,544.00 | 0.09446 | $0.01038 | 4644 | ||
12m ago | SELL | $16.03 | 1,544.00 | 0.09446 | $0.01038 | 2754 | ||
12m ago | SELL | $50.16 | 4,829.00 | 0.2954 | $0.01038 | 3581 | ||
12m ago | SELL | $50.62 | 4,873.00 | 0.2982 | $0.01038 | 3522 | ||
12m ago | SELL | $50.63 | 4,873.00 | 0.2982 | $0.01039 | 3581 | ||
12m ago | SELL | $205.27 | 19,749 | 1.20 | $0.01039 | 7326 | ||
12m ago | SELL | $5.47 | 526.49 | 0.03224 | $0.01039 | 4427 | ||
12m ago | SELL | $139.39 | 13,403 | 0.8211 | $0.01039 | 23285 | ||
12m ago | BUY | $2,586.19 | 248,249 | 15.23 | $0.01041 | |||
12m ago | SELL | $100.57 | 9,666.89 | 0.5924 | $0.01040 | 56076 | ||
12m ago | BUY | $114.15 | 11,001 | 0.6724 | $0.01037 | 20620 | ||
12m ago | BUY | $50.77 | 4,894.03 | 0.2990 | $0.01037 | 4644 | ||
13m ago | BUY | $114.13 | 11,005 | 0.6723 | $0.01037 | 20620 | ||
13m ago | SELL | $40.81 | 3,955.11 | 0.2404 | $0.01031 | |||
13m ago | BUY | $114.17 | 11,010 | 0.6725 | $0.01036 | 20620 | ||
13m ago | BUY | $204.69 | 19,749 | 1.20 | $0.01036 | 7326 | ||
13m ago | BUY | $612.95 | 59,208 | 3.61 | $0.01035 | 23285 |