Transações9,628
ComprasVendas
3,9865,642
Volume$2.1M
Volume de CompraVolume de Venda
$1.1M$1.0M
Makers1,167
CompradoresVendedores
738733
Circ. Supply
125,548,466239%
Oferta Total125,548,466
Oferta Máxima52,467,365
AgrupadoSPX1,815,624($1.1M)
AgrupadoSOL7,891.10($1.1M)
Conversor
1SPX
= $0.62
?SPX
USD
Sobre
Visão Geral de SPX6900 (Wormhole)
SPX6900 (Wormhole) (SPX) foi lançado em 01.01.1970 e atualmente está sendo negociado a $0.6224. A oferta circulante de SPX6900 (Wormhole) é de 125.55M, e tem um valor de mercado de $78.14M.
Preço e Desempenho de Mercado de SPX6900 (Wormhole)
Nas últimas 24 horas, o preço de SPX6900 (Wormhole) (SPX) teve uma mudança de +26.2%, com um volume de negociação de $78.14M. Fique de olho no preço de SPX6900 (Wormhole) no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | SPX | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | BUY | $1.63 | 2.62 | 0.01141 | $0.62 | 7290 | ||
26s ago | BUY | $34.31 | 55.14 | 0.2402 | $0.62 | 2109 | ||
27s ago | BUY | $1.74 | 2.79 | 0.01219 | $0.62 | 7290 | ||
30s ago | BUY | $30.11 | 48.38 | 0.2108 | $0.62 | 9595 | ||
30s ago | BUY | $4.84 | 7.78 | 0.03390 | $0.62 | 1363 | ||
32s ago | BUY | $2.51 | 4.04 | 0.01763 | $0.62 | 3236 | ||
32s ago | BUY | $6.85 | 11.01 | 0.04797 | $0.62 | 676 | ||
32s ago | BUY | $9.02 | 14.50 | 0.06318 | $0.62 | 27874 | ||
33s ago | BUY | $0.80 | 1.29 | 0.005628 | $0.62 | 1198 | ||
33s ago | SELL | $251.19 | 405.58 | 1.75 | $0.61 | 290211 | ||
33s ago | BUY | $0.50 | 0.8153 | 0.003551 | $0.62 | 7290 | ||
33s ago | BUY | $5.71 | 9.18 | 0.04000 | $0.62 | 127 | ||
33s ago | BUY | $2.74 | 4.40 | 0.01920 | $0.62 | 48 | ||
34s ago | BUY | $128.56 | 206.52 | 0.9000 | $0.62 | 58 | ||
35s ago | SELL | $251.22 | 405.55 | 1.75 | $0.61 | 290211 | ||
54s ago | BUY | $2.45 | 3.93 | 0.01716 | $0.62 | 688 | ||
57s ago | BUY | $2.91 | 4.67 | 0.02039 | $0.62 | 387 | ||
58s ago | BUY | $0.70 | 1.13 | 0.004951 | $0.62 | 7290 | ||
58s ago | BUY | $1.77 | 2.84 | 0.01239 | $0.62 | 972 | ||
58s ago | BUY | $2.85 | 4.58 | 0.02000 | $0.62 | 1256 | ||
58s ago | BUY | $6.42 | 10.31 | 0.04494 | $0.62 | 1101 | ||
58s ago | BUY | $7.12 | 11.44 | 0.04990 | $0.62 | 17608 | ||
59s ago | BUY | $8.62 | 13.84 | 0.06037 | $0.62 | 944 | ||
59s ago | BUY | $10.46 | 16.80 | 0.07323 | $0.62 | 944 | ||
59s ago | BUY | $28.32 | 45.48 | 0.1982 | $0.62 | 1351 | ||
59s ago | SELL | $641.14 | 1,034.32 | 4.48 | $0.61 | 985 | ||
1m ago | BUY | $1.83 | 2.95 | 0.01287 | $0.62 | 676 | ||
1m ago | SELL | $251.30 | 405.10 | 1.75 | $0.62 | 290211 | ||
1m ago | BUY | $158.95 | 254.93 | 1.11 | $0.62 | |||
2m ago | BUY | $142.84 | 229.15 | 1.00 | $0.62 | |||
2m ago | BUY | $14.62 | 23.46 | 0.1024 | $0.62 | 4135 | ||
2m ago | BUY | $25.39 | 40.74 | 0.1777 | $0.62 | 2668 | ||
2m ago | BUY | $1.84 | 2.95 | 0.01289 | $0.62 | 7290 | ||
2m ago | BUY | $1.64 | 2.63 | 0.01148 | $0.62 | 873 | ||
2m ago | BUY | $1.98 | 3.19 | 0.01392 | $0.62 | 7290 | ||
2m ago | BUY | $2.71 | 4.35 | 0.01900 | $0.62 | |||
2m ago | BUY | $11.51 | 18.47 | 0.08059 | $0.62 | 1066 | ||
2m ago | SELL | $251.27 | 405.12 | 1.75 | $0.62 | 290211 | ||
2m ago | BUY | $1.82 | 2.93 | 0.01280 | $0.62 | 4135 | ||
2m ago | BUY | $34.29 | 54.99 | 0.2400 | $0.62 | 2109 | ||
2m ago | BUY | $8.36 | 13.41 | 0.05854 | $0.62 | 1175 | ||
2m ago | BUY | $2.60 | 4.17 | 0.01821 | $0.62 | 1256 | ||
2m ago | BUY | $34.30 | 55.02 | 0.2401 | $0.62 | 2109 | ||
2m ago | BUY | $7.63 | 12.24 | 0.05344 | $0.62 | 857 | ||
2m ago | BUY | $6.88 | 11.04 | 0.04822 | $0.62 | 14 | ||
2m ago | BUY | $18.82 | 30.20 | 0.1318 | $0.62 | 318 | ||
2m ago | SELL | $251.28 | 405.05 | 1.75 | $0.62 | 290211 | ||
2m ago | BUY | $3.09 | 4.96 | 0.02165 | $0.62 | 261 | ||
2m ago | BUY | $8.92 | 14.30 | 0.06246 | $0.62 | 3236 | ||
2m ago | BUY | $4.34 | 6.97 | 0.03043 | $0.62 | 1348 | ||
2m ago | SELL | $251.33 | 404.96 | 1.75 | $0.62 | 290211 | ||
2m ago | BUY | $0.31 | 0.5090 | 0.002223 | $0.62 | 35 | ||
2m ago | BUY | $2.19 | 3.52 | 0.01539 | $0.62 | 1869 | ||
2m ago | BUY | $24.24 | 38.86 | 0.1697 | $0.62 | 12573 | ||
2m ago | BUY | $21.81 | 34.96 | 0.1527 | $0.62 | 12573 | ||
2m ago | BUY | $5.19 | 8.32 | 0.03636 | $0.62 | 27874 | ||
2m ago | BUY | $19.16 | 30.72 | 0.1341 | $0.62 | 1348 | ||
2m ago | SELL | $251.39 | 404.91 | 1.75 | $0.62 | 290211 | ||
2m ago | BUY | $1.83 | 2.93 | 0.01281 | $0.62 | 4578 | ||
2m ago | BUY | $4.88 | 7.82 | 0.03419 | $0.62 | 261 | ||
2m ago | BUY | $4.98 | 7.98 | 0.03490 | $0.62 | 1175 | ||
2m ago | BUY | $12.20 | 19.55 | 0.08544 | $0.62 | 1348 | ||
2m ago | BUY | $1.87 | 3.00 | 0.01314 | $0.62 | 1348 | ||
2m ago | BUY | $8.17 | 13.10 | 0.05725 | $0.62 | 857 | ||
2m ago | BUY | $6.39 | 10.24 | 0.04475 | $0.62 | 27874 | ||
2m ago | BUY | $2.26 | 3.62 | 0.01583 | $0.62 | 3236 | ||
2m ago | SELL | $251.49 | 404.93 | 1.76 | $0.62 | 290211 | ||
2m ago | BUY | $5.56 | 8.91 | 0.03897 | $0.62 | 27874 | ||
2m ago | BUY | $6.78 | 10.87 | 0.04752 | $0.62 | 27874 | ||
2m ago | BUY | $21.20 | 33.96 | 0.1484 | $0.62 | 857 | ||
2m ago | BUY | $2.56 | 4.11 | 0.01798 | $0.62 | 1869 | ||
2m ago | SELL | $251.48 | 404.76 | 1.76 | $0.62 | 290211 | ||
2m ago | BUY | $2.20 | 3.52 | 0.01540 | $0.62 | 1363 | ||
2m ago | SELL | $251.54 | 404.68 | 1.76 | $0.62 | 290211 | ||
3m ago | BUY | $2.22 | 3.55 | 0.01554 | $0.62 | 129 | ||
3m ago | BUY | $13.47 | 21.56 | 0.09432 | $0.62 | |||
3m ago | BUY | $4.70 | 7.53 | 0.03294 | $0.62 | 765 | ||
3m ago | BUY | $0.73 | 1.17 | 0.005122 | $0.62 | 7290 | ||
3m ago | BUY | $2.71 | 4.34 | 0.01900 | $0.62 | |||
3m ago | BUY | $7.67 | 12.28 | 0.05373 | $0.62 | 27874 | ||
3m ago | SELL | $670.64 | 1,078.09 | 4.69 | $0.62 | 985 | ||
4m ago | SELL | $504.39 | 810.00 | 3.53 | $0.62 | 87 | ||
4m ago | SELL | $311.57 | 500.00 | 2.18 | $0.62 | |||
7m ago | BUY | $3.09 | 4.93 | 0.02163 | $0.62 | 857 | ||
8m ago | SELL | $3.83 | 6.15 | 0.02687 | $0.62 | |||
8m ago | BUY | $14.45 | 23.06 | 0.1011 | $0.62 | 1348 | ||
8m ago | BUY | $4.40 | 7.02 | 0.03082 | $0.62 | 1348 | ||
8m ago | BUY | $13.80 | 22.04 | 0.09665 | $0.62 | 27874 | ||
9m ago | BUY | $183.37 | 292.78 | 1.28 | $0.62 | 14726 | ||
9m ago | BUY | $9.23 | 14.75 | 0.06468 | $0.62 | 1869 | ||
10m ago | BUY | $50.19 | 80.16 | 0.3513 | $0.62 | 13042 | ||
10m ago | BUY | $142.84 | 228.16 | 1.00 | $0.62 | 102 | ||
10m ago | BUY | $15.71 | 25.10 | 0.1100 | $0.62 | 1465 | ||
10m ago | BUY | $120.92 | 193.20 | 0.8465 | $0.62 | 2142 | ||
10m ago | BUY | $34.40 | 54.97 | 0.2408 | $0.62 | 1351 | ||
10m ago | BUY | $4.08 | 6.52 | 0.02857 | $0.62 | 236 | ||
10m ago | BUY | $1.94 | 3.10 | 0.01358 | $0.62 | 319 | ||
11m ago | BUY | $1.82 | 2.91 | 0.01279 | $0.62 | 873 | ||
11m ago | BUY | $4.28 | 6.84 | 0.02998 | $0.62 | 261 | ||
11m ago | SELL | $849.92 | 1,363.93 | 5.94 | $0.62 | 7990 |