Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
981,688,78398.16%
Oferta Total981,688,783
Oferta Máxima1.00B
Agrupadodogwifhat38,122,496($5.1K)
AgrupadoUSDC752.19($752)
Conversor
1dogwifhat
= $0.031325
?dogwifhat
USD
Sobre
Visão Geral de dog wif hat
dog wif hat (dogwifhat) foi lançado em 12.29.2024 e atualmente está sendo negociado a $0.0001325. A oferta circulante de dog wif hat é de 981.69M, e tem um valor de mercado de $130,127.
Preço e Desempenho de Mercado de dog wif hat
Nas últimas 24 horas, o preço de dog wif hat (dogwifhat) teve uma mudança de 0%, com um volume de negociação de $130,127. Fique de olho no preço de dog wif hat no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | dogwifhat | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3mo ago | SELL | $0.43 | 3,286.21 | 0.002254 | $0.031325 | |||
3mo ago | SELL | $9.56 | 62,805 | 0.04951 | $0.031523 | |||
3mo ago | SELL | $3.34 | 18,922 | 0.01741 | $0.031767 | |||
3mo ago | SELL | $3.56 | 19,207 | 0.01854 | $0.031854 | |||
3mo ago | SELL | $13.09 | 62,964 | 0.06820 | $0.032079 | |||
3mo ago | SELL | $0.17 | 748.61 | 0.038860 | $0.032272 | |||
3mo ago | SELL | $8.62 | 37,178 | 0.04493 | $0.032320 | |||
3mo ago | SELL | $8.74 | 35,904 | 0.04555 | $0.032436 | |||
3mo ago | SELL | $9.59 | 37,221 | 0.04995 | $0.032576 | |||
3mo ago | SELL | $10.00 | 36,566 | 0.05210 | $0.032735 | |||
3mo ago | SELL | $13.94 | 49,104 | 0.07264 | $0.032840 | |||
3mo ago | SELL | $39.66 | 137,298 | 0.2065 | $0.032888 | |||
3mo ago | SELL | $2.67 | 9,377.07 | 0.01392 | $0.032850 | |||
3mo ago | SELL | $260.03 | 868,753 | 1.35 | $0.032993 | |||
3mo ago | SELL | $54.36 | 177,198 | 0.2831 | $0.033067 | |||
3mo ago | SELL | $59.73 | 193,375 | 0.3110 | $0.033088 | |||
3mo ago | SELL | $64.25 | 206,622 | 0.3346 | $0.033109 | |||
3mo ago | SELL | $30.55 | 97,609 | 0.1591 | $0.033130 | |||
3mo ago | SELL | $111.69 | 355,320 | 0.5817 | $0.033143 | |||
3mo ago | SELL | $39.03 | 122,922 | 0.2033 | $0.033175 | |||
3mo ago | BUY | $192.94 | 541,230 | 1.00 | $0.033564 | |||
3mo ago | BUY | $36.24 | 103,395 | 0.1887 | $0.033505 | |||
3mo ago | BUY | $58.34 | 169,531 | 0.3038 | $0.033441 | |||
3mo ago | BUY | $95.19 | 273,253 | 0.4957 | $0.033483 | |||
3mo ago | BUY | $31.69 | 92,937 | 0.1650 | $0.033410 | |||
3mo ago | BUY | $115.24 | 341,570 | 0.6002 | $0.033373 | |||
3mo ago | BUY | $39.38 | 118,573 | 0.2051 | $0.033321 | |||
3mo ago | BUY | $30.72 | 93,300 | 0.1600 | $0.033293 | |||
3mo ago | BUY | $7.74 | 23,574 | 0.04033 | $0.033284 | |||
3mo ago | BUY | $28.30 | 86,701 | 0.1474 | $0.033264 | |||
3mo ago | SELL | $28.83 | 98,096 | 0.1501 | $0.032938 | |||
3mo ago | SELL | $70.25 | 236,396 | 0.3659 | $0.032972 | |||
3mo ago | SELL | $1.96 | 6,565.11 | 0.01021 | $0.032987 | |||
3mo ago | SELL | $386.73 | 1,258,113 | 2.01 | $0.033073 | |||
3mo ago | SELL | $73.13 | 232,148 | 0.3809 | $0.033150 | |||
3mo ago | SELL | $38.16 | 120,163 | 0.1987 | $0.033175 | |||
3mo ago | BUY | $28.73 | 79,821 | 0.1496 | $0.033600 | |||
3mo ago | BUY | $231.43 | 653,276 | 1.20 | $0.033542 | |||
3mo ago | BUY | $146.71 | 426,220 | 0.7641 | $0.033442 | |||
3mo ago | BUY | $17.19 | 49,519 | 0.08957 | $0.033472 | |||
3mo ago | BUY | $61.64 | 182,153 | 0.3210 | $0.033384 | |||
3mo ago | BUY | $18.94 | 56,553 | 0.09868 | $0.033350 | |||
3mo ago | BUY | $22.61 | 67,506 | 0.1177 | $0.033350 | |||
3mo ago | SELL | $29.92 | 99,613 | 0.1558 | $0.033004 | |||
3mo ago | SELL | $61.95 | 204,938 | 0.3226 | $0.033023 | |||
3mo ago | SELL | $614.79 | 1,956,282 | 3.20 | $0.033142 | |||
3mo ago | SELL | $161.46 | 494,714 | 0.8409 | $0.033263 | |||
3mo ago | SELL | $9.38 | 28,628 | 0.04888 | $0.033278 | |||
3mo ago | SELL | $359.48 | 1,078,559 | 1.87 | $0.033333 | |||
3mo ago | SELL | $32.49 | 96,014 | 0.1692 | $0.033384 | |||
3mo ago | SELL | $56.54 | 167,046 | 0.2944 | $0.033384 | |||
3mo ago | SELL | $36.40 | 106,699 | 0.1896 | $0.033411 | |||
3mo ago | SELL | $4.46 | 13,085 | 0.02325 | $0.033411 | |||
3mo ago | SELL | $17.75 | 52,047 | 0.09248 | $0.033411 | |||
3mo ago | SELL | $39.93 | 117,053 | 0.2080 | $0.033411 | |||
3mo ago | SELL | $21.03 | 61,661 | 0.1095 | $0.033412 | |||
3mo ago | SELL | $658.57 | 1,884,026 | 3.43 | $0.033495 | |||
3mo ago | SELL | $786.68 | 2,162,920 | 4.09 | $0.033637 | |||
3mo ago | SELL | $115.49 | 310,092 | 0.6015 | $0.033724 | |||
3mo ago | SELL | $37.35 | 100,293 | 0.1945 | $0.033724 | |||
3mo ago | SELL | $16.87 | 45,318 | 0.08790 | $0.033724 | |||
3mo ago | SELL | $38.05 | 101,373 | 0.1982 | $0.033754 | |||
3mo ago | SELL | $4.41 | 11,773 | 0.02301 | $0.033754 | |||
3mo ago | SELL | $615.78 | 1,621,125 | 3.20 | $0.033798 | |||
3mo ago | BUY | $19.76 | 45,341 | 0.1029 | $0.034358 | |||
3mo ago | BUY | $30.86 | 70,813 | 0.1607 | $0.034358 | |||
3mo ago | BUY | $78.64 | 180,431 | 0.4096 | $0.034358 | |||
3mo ago | BUY | $43.56 | 100,750 | 0.2269 | $0.034324 | |||
3mo ago | BUY | $99.32 | 229,680 | 0.5173 | $0.034324 | |||
3mo ago | BUY | $51.11 | 118,210 | 0.2662 | $0.034324 | |||
3mo ago | BUY | $39.87 | 92,928 | 0.2076 | $0.034291 | |||
3mo ago | BUY | $325.73 | 762,528 | 1.69 | $0.034271 | |||
3mo ago | BUY | $539.63 | 1,287,693 | 2.81 | $0.034190 | |||
3mo ago | BUY | $37.38 | 90,689 | 0.1947 | $0.034122 | |||
3mo ago | BUY | $597.74 | 1,468,071 | 3.11 | $0.034071 | |||
3mo ago | BUY | $27.44 | 68,725 | 0.1429 | $0.033993 | |||
3mo ago | BUY | $58.62 | 146,819 | 0.3053 | $0.033993 | |||
3mo ago | BUY | $388.10 | 983,241 | 2.02 | $0.033947 | |||
3mo ago | BUY | $561.59 | 1,464,662 | 2.92 | $0.033834 | |||
3mo ago | BUY | $458.29 | 1,241,118 | 2.38 | $0.033692 | |||
3mo ago | BUY | $6.00 | 16,023 | 0.03126 | $0.033746 | |||
3mo ago | BUY | $21.70 | 59,802 | 0.1130 | $0.033629 | |||
3mo ago | BUY | $305.21 | 858,162 | 1.58 | $0.033556 | |||
3mo ago | BUY | $16.96 | 48,853 | 0.08836 | $0.033472 | |||
3mo ago | BUY | $17.01 | 49,000 | 0.08863 | $0.033472 | |||
3mo ago | BUY | $1.95 | 5,726.88 | 0.01017 | $0.033410 | |||
3mo ago | BUY | $87.59 | 253,772 | 0.4562 | $0.033451 | |||
3mo ago | BUY | $<1 | 99.94 | 0.032831 | $0.035438 | |||
3mo ago | BUY | $7.83 | 23,381 | 0.04079 | $0.033350 | |||
3mo ago | BUY | $76.45 | 229,306 | 0.3981 | $0.033333 | |||
3mo ago | BUY | $30.14 | 91,544 | 0.1569 | $0.033292 | |||
3mo ago | BUY | $30.70 | 94,010 | 0.1599 | $0.033266 | |||
3mo ago | BUY | $4.08 | 12,606 | 0.02125 | $0.033237 | |||
3mo ago | BUY | $68.42 | 213,861 | 0.3564 | $0.033199 | |||
3mo ago | SELL | $98.71 | 340,018 | 0.5141 | $0.032903 | |||
3mo ago | SELL | $60.35 | 203,076 | 0.3143 | $0.032971 | |||
3mo ago | SELL | $104.15 | 345,258 | 0.5424 | $0.033016 | |||
3mo ago | BUY | $229.37 | 690,346 | 1.19 | $0.033322 | |||
3mo ago | BUY | $48.28 | 151,621 | 0.2514 | $0.033184 | |||
3mo ago | SELL | $1.05 | 3,727.04 | 0.005449 | $0.032827 | |||
3mo ago | SELL | $4.47 | 15,790 | 0.02312 | $0.032832 | |||
3mo ago | SELL | $8.18 | 28,720 | 0.04232 | $0.032850 | |||
3mo ago | SELL | $19.43 | 67,500 | 0.1004 | $0.032879 | |||
3mo ago | SELL | $802.47 | 2,596,401 | 4.14 | $0.033090 | |||
3mo ago | SELL | $111.10 | 342,488 | 0.5745 | $0.033244 | |||
3mo ago | SELL | $112.87 | 344,698 | 0.5837 | $0.033274 | |||
3mo ago | SELL | $30.44 | 92,131 | 0.1574 | $0.033304 | |||
3mo ago | SELL | $70.17 | 212,327 | 0.3628 | $0.033304 | |||
3mo ago | SELL | $105.13 | 315,617 | 0.5436 | $0.033331 | |||
3mo ago | SELL | $232.98 | 690,817 | 1.20 | $0.033372 | |||
3mo ago | BUY | $114.74 | 298,872 | 0.5933 | $0.033839 | |||
3mo ago | BUY | $275.10 | 726,025 | 1.42 | $0.033789 | |||
3mo ago | BUY | $77.33 | 206,418 | 0.3998 | $0.033746 | |||
3mo ago | BUY | $72.03 | 193,815 | 0.3725 | $0.033716 | |||
3mo ago | BUY | $308.73 | 842,489 | 1.59 | $0.033664 | |||
3mo ago | BUY | $81.88 | 227,450 | 0.4234 | $0.033600 | |||
3mo ago | BUY | $51.99 | 145,565 | 0.2688 | $0.033572 | |||
3mo ago | BUY | $26.95 | 75,459 | 0.1393 | $0.033571 | |||
3mo ago | BUY | $348.02 | 1,003,255 | 1.79 | $0.033468 | |||
3mo ago | BUY | $17.86 | 52,866 | 0.09236 | $0.033378 | |||
3mo ago | SELL | $164.74 | 540,005 | 0.8519 | $0.033050 | |||
3mo ago | SELL | $17.06 | 55,258 | 0.08826 | $0.033088 | |||
3mo ago | SELL | $94.35 | 304,065 | 0.4879 | $0.033103 | |||
3mo ago | SELL | $178.96 | 568,547 | 0.9254 | $0.033147 | |||
3mo ago | SELL | $121.98 | 382,106 | 0.6308 | $0.033192 | |||
3mo ago | BUY | $167.79 | 275,804 | 0.8676 | $0.036083 | |||
3mo ago | BUY | $338.40 | 556,253 | 1.74 | $0.036083 | |||
3mo ago | SELL | $5.86 | 17,903 | 0.03035 | $0.033278 | |||
3mo ago | BUY | $1,419.91 | 2,333,966 | 7.34 | $0.036083 | |||
3mo ago | SELL | $283.04 | 807,152 | 1.46 | $0.033506 | |||
3mo ago | SELL | $108.39 | 305,298 | 0.5605 | $0.033550 | |||
3mo ago | SELL | $161.26 | 451,352 | 0.8339 | $0.033572 | |||
3mo ago | BUY | $577.04 | 1,439,627 | 2.98 | $0.034008 | |||
3mo ago | BUY | $78.65 | 200,147 | 0.4067 | $0.033930 | |||
3mo ago | BUY | $189.15 | 484,017 | 0.9781 | $0.033907 | |||
3mo ago | BUY | $77.87 | 201,335 | 0.4026 | $0.033867 | |||
3mo ago | SELL | $2,225.41 | 6,136,959 | 11.50 | $0.033626 | |||
3mo ago | BUY | $534.66 | 1,245,476 | 2.76 | $0.034292 | |||
3mo ago | BUY | $262.40 | 621,662 | 1.35 | $0.034221 | |||
3mo ago | BUY | $4.57 | 10,923 | 0.02366 | $0.034188 | |||
3mo ago | BUY | $462.97 | 1,114,921 | 2.39 | $0.034152 | |||
3mo ago | BUY | $319.74 | 784,945 | 1.65 | $0.034073 | |||
3mo ago | BUY | $0.37 | 623.62 | 0.001961 | $0.036083 | |||
3mo ago | BUY | $191.23 | 492,716 | 0.9888 | $0.033881 | |||
3mo ago | BUY | $16.00 | 41,385 | 0.08277 | $0.033867 | |||
3mo ago | BUY | $0.61 | 1,007.38 | 0.003168 | $0.036083 | |||
3mo ago | SELL | $85.32 | 270,705 | 0.4412 | $0.033151 | |||
3mo ago | SELL | $26.30 | 82,838 | 0.1360 | $0.033175 | |||
3mo ago | SELL | $125.48 | 393,100 | 0.6489 | $0.033192 | |||
3mo ago | SELL | $88.17 | 273,270 | 0.4559 | $0.033226 | |||
3mo ago | BUY | $18.18 | 49,711 | 0.09404 | $0.033658 | |||
3mo ago | BUY | $92.60 | 253,541 | 0.4788 | $0.033652 | |||
3mo ago | BUY | $185.13 | 513,402 | 0.9573 | $0.033606 | |||
3mo ago | BUY | $77.37 | 217,463 | 0.4001 | $0.033558 | |||
3mo ago | BUY | $65.53 | 190,242 | 0.3388 | $0.033444 | |||
3mo ago | BUY | $145.81 | 431,124 | 0.7540 | $0.033382 | |||
3mo ago | BUY | $165.98 | 473,921 | 0.8583 | $0.033502 | |||
3mo ago | BUY | $54.38 | 164,168 | 0.2812 | $0.033312 | |||
3mo ago | BUY | $34.11 | 104,016 | 0.1764 | $0.033279 | |||
3mo ago | BUY | $34.11 | 105,033 | 0.1764 | $0.033247 | |||
3mo ago | BUY | $36.95 | 115,405 | 0.1911 | $0.033202 | |||
3mo ago | BUY | $12.07 | 38,301 | 0.06245 | $0.033153 | |||
3mo ago | SELL | $15.37 | 53,914 | 0.07952 | $0.032852 | |||
3mo ago | SELL | $28.23 | 97,813 | 0.1460 | $0.032887 | |||
3mo ago | BUY | $9.90 | 30,865 | 0.05124 | $0.033210 | |||
3mo ago | BUY | $38.42 | 120,923 | 0.1987 | $0.033177 | |||
3mo ago | SELL | $28.49 | 99,675 | 0.1473 | $0.032858 | |||
3mo ago | SELL | $47.68 | 163,751 | 0.2466 | $0.032912 | |||
3mo ago | SELL | $341.24 | 1,127,184 | 1.76 | $0.033027 | |||
3mo ago | BUY | $248.17 | 725,413 | 1.28 | $0.033421 | |||
3mo ago | BUY | $92.92 | 280,252 | 0.4805 | $0.033315 | |||
3mo ago | BUY | $<1 | 99.94 | 0.032618 | $0.035065 | |||
3mo ago | SELL | $<1 | 0.7905 | 0.051153 | $0.032820 | |||
3mo ago | SELL | $<1 | 343.69 | 0.035012 | $0.032819 | |||
3mo ago | SELL | $3.49 | 12,485 | 0.01806 | $0.032795 | |||
3mo ago | BUY | $3.82 | 12,059 | 0.01977 | $0.033169 |