Transações18,092
ComprasVendas
6,50311,589
Volume$1.4M
Volume de CompraVolume de Venda
$737.2K$706.1K
Makers984
CompradoresVendedores
899944
Circ. Supply
924,908,47492.49%
Oferta Total924,908,474
Oferta Máxima1.00B
AgrupadoFURM87,473,559($567.3K)
AgrupadoSOL3,959.54($568.6K)
Conversor
1FURM
= $0.006485
?FURM
USD
Sobre
Visão Geral de Furmula
Furmula (FURM) foi lançado em 12.16.2024 e atualmente está sendo negociado a $0.006485. A oferta circulante de Furmula é de 924.91M, e tem um valor de mercado de $6.00M.
Preço e Desempenho de Mercado de Furmula
Nas últimas 24 horas, o preço de Furmula (FURM) teve uma mudança de -8.5%, com um volume de negociação de $6.00M. Fique de olho no preço de Furmula no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | FURM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $96.41 | 14,793 | 0.6714 | $0.006517 | |||
20s ago | SELL | $121.86 | 18,790 | 0.8485 | $0.006485 | |||
46s ago | SELL | $40.90 | 6,305.00 | 0.2848 | $0.006487 | |||
46s ago | SELL | $69.87 | 10,769 | 0.4865 | $0.006488 | |||
51s ago | SELL | $91.53 | 14,103 | 0.6374 | $0.006490 | 10 | ||
1m ago | SELL | $90.36 | 13,918 | 0.6292 | $0.006492 | |||
1m ago | SELL | $124.00 | 19,092 | 0.8634 | $0.006495 | 12 | ||
1m ago | SELL | $55.27 | 8,508.00 | 0.3849 | $0.006497 | 10 | ||
1m ago | SELL | $82.25 | 12,657 | 0.5727 | $0.006498 | |||
2m ago | SELL | $27.90 | 4,298.18 | 0.1945 | $0.006493 | |||
2m ago | SELL | $85.18 | 13,123 | 0.5940 | $0.006491 | |||
2m ago | SELL | $50.90 | 7,840.18 | 0.3550 | $0.006492 | |||
2m ago | SELL | $75.25 | 11,588 | 0.5248 | $0.006494 | |||
2m ago | SELL | $61.05 | 9,399.86 | 0.4258 | $0.006495 | |||
2m ago | SELL | $107.91 | 16,609 | 0.7526 | $0.006497 | |||
2m ago | BUY | $105.24 | 16,218 | 0.7386 | $0.006488 | |||
2m ago | SELL | $28.45 | 4,408.50 | 0.1997 | $0.006455 | |||
2m ago | BUY | $106.03 | 16,345 | 0.7442 | $0.006487 | |||
2m ago | SELL | $100.34 | 15,546 | 0.7042 | $0.006454 | |||
2m ago | SELL | $101.60 | 15,736 | 0.7131 | $0.006457 | |||
2m ago | BUY | $64.31 | 9,910.74 | 0.4514 | $0.006489 | |||
2m ago | BUY | $71.18 | 10,972 | 0.4996 | $0.006488 | |||
2m ago | SELL | $99.31 | 15,382 | 0.6970 | $0.006456 | |||
2m ago | SELL | $74.68 | 11,564 | 0.5241 | $0.006458 | |||
2m ago | BUY | $136.03 | 20,960 | 0.9547 | $0.006489 | |||
2m ago | SELL | $113.57 | 17,588 | 0.7971 | $0.006457 | |||
3m ago | SELL | $27.40 | 4,242.33 | 0.1923 | $0.006458 | |||
3m ago | BUY | $80.49 | 12,402 | 0.5649 | $0.006490 | |||
3m ago | SELL | $47.10 | 7,294.37 | 0.3306 | $0.006457 | |||
3m ago | SELL | $26.75 | 4,141.68 | 0.1877 | $0.006458 | |||
3m ago | SELL | $81.71 | 12,649 | 0.5735 | $0.006460 | |||
3m ago | BUY | $90.76 | 13,981 | 0.6370 | $0.006492 | |||
3m ago | SELL | $68.56 | 10,615 | 0.4812 | $0.006459 | |||
3m ago | SELL | $74.24 | 11,491 | 0.5211 | $0.006461 | |||
3m ago | BUY | $66.46 | 10,236 | 0.4665 | $0.006493 | |||
3m ago | SELL | $76.94 | 11,908 | 0.5400 | $0.006461 | |||
3m ago | SELL | $90.60 | 14,019 | 0.6359 | $0.006463 | |||
3m ago | SELL | $96.18 | 14,877 | 0.6751 | $0.006465 | |||
3m ago | SELL | $37.88 | 5,858.33 | 0.2659 | $0.006467 | |||
3m ago | BUY | $22.33 | 3,434.91 | 0.1567 | $0.006501 | |||
3m ago | SELL | $72.46 | 11,203 | 0.5086 | $0.006468 | |||
3m ago | BUY | $116.61 | 17,941 | 0.8184 | $0.006499 | |||
3m ago | SELL | $55.64 | 8,605.46 | 0.3905 | $0.006466 | |||
3m ago | SELL | $116.73 | 18,047 | 0.8193 | $0.006468 | |||
3m ago | SELL | $51.91 | 8,022.97 | 0.3643 | $0.006470 | |||
3m ago | SELL | $121.06 | 18,711 | 0.8496 | $0.006470 | |||
3m ago | BUY | $109.30 | 16,809 | 0.7671 | $0.006502 | |||
3m ago | SELL | $56.73 | 8,766.34 | 0.3982 | $0.006472 | |||
3m ago | SELL | $48.06 | 7,425.48 | 0.3373 | $0.006473 | |||
3m ago | SELL | $85.46 | 13,200 | 0.5998 | $0.006474 | |||
3m ago | SELL | $66.33 | 10,242 | 0.4655 | $0.006476 | |||
4m ago | SELL | $106.77 | 16,481 | 0.7494 | $0.006478 | 11 | ||
4m ago | BUY | $147.73 | 22,692 | 1.03 | $0.006510 | |||
4m ago | BUY | $71.62 | 11,005 | 0.5026 | $0.006508 | |||
4m ago | SELL | $86.59 | 13,372 | 0.6077 | $0.006475 | 11 | ||
4m ago | SELL | $110.07 | 16,991 | 0.7725 | $0.006477 | |||
4m ago | BUY | $101.67 | 15,618 | 0.7136 | $0.006510 | 11 | ||
4m ago | SELL | $70.45 | 10,876 | 0.4944 | $0.006477 | |||
4m ago | SELL | $115.56 | 17,835 | 0.8111 | $0.006479 | |||
4m ago | SELL | $56.66 | 8,742.00 | 0.3977 | $0.006481 | |||
4m ago | SELL | $103.71 | 15,997 | 0.7279 | $0.006483 | |||
4m ago | BUY | $171.68 | 26,350 | 1.20 | $0.006515 | |||
4m ago | SELL | $120.90 | 18,651 | 0.8485 | $0.006482 | |||
4m ago | SELL | $47.65 | 7,349.25 | 0.3344 | $0.006484 | |||
4m ago | BUY | $99.90 | 15,332 | 0.7011 | $0.006516 | |||
4m ago | BUY | $68.73 | 10,552 | 0.4824 | $0.006514 | 11 | ||
4m ago | SELL | $83.64 | 12,904 | 0.5870 | $0.006481 | |||
4m ago | SELL | $76.49 | 11,798 | 0.5368 | $0.006483 | |||
4m ago | BUY | $138.35 | 21,234 | 0.9710 | $0.006515 | |||
4m ago | SELL | $59.94 | 9,247.00 | 0.4207 | $0.006482 | |||
4m ago | BUY | $131.11 | 20,128 | 0.9202 | $0.006513 | 11 | ||
4m ago | SELL | $69.54 | 10,731 | 0.4881 | $0.006480 | |||
4m ago | SELL | $56.81 | 8,764.27 | 0.3987 | $0.006482 | |||
4m ago | SELL | $28.60 | 4,411.76 | 0.2007 | $0.006483 | |||
5m ago | BUY | $110.39 | 16,946 | 0.7748 | $0.006514 | |||
5m ago | BUY | $80.44 | 12,353 | 0.5646 | $0.006512 | |||
5m ago | BUY | $113.39 | 17,418 | 0.7959 | $0.006510 | 11 | ||
5m ago | SELL | $48.79 | 7,533.00 | 0.3424 | $0.006476 | |||
5m ago | BUY | $108.79 | 16,711 | 0.7636 | $0.006510 | |||
5m ago | SELL | $72.25 | 11,153 | 0.5071 | $0.006478 | 11 | ||
5m ago | BUY | $90.10 | 13,844 | 0.6324 | $0.006508 | |||
5m ago | BUY | $168.71 | 25,935 | 1.18 | $0.006505 | |||
5m ago | SELL | $65.60 | 10,138 | 0.4604 | $0.006471 | 12 | ||
5m ago | SELL | $83.67 | 12,926 | 0.5872 | $0.006473 | |||
5m ago | BUY | $45.68 | 7,021.36 | 0.3206 | $0.006506 | |||
5m ago | SELL | $99.05 | 15,300 | 0.6952 | $0.006474 | 13 | ||
5m ago | SELL | $76.95 | 11,883 | 0.5401 | $0.006476 | |||
5m ago | SELL | $55.70 | 8,599.00 | 0.3909 | $0.006477 | 10 | ||
6m ago | SELL | $82.87 | 12,791 | 0.5816 | $0.006479 | |||
6m ago | SELL | $106.94 | 16,494 | 0.7503 | $0.006483 | 10 | ||
6m ago | SELL | $69.00 | 10,637 | 0.4840 | $0.006487 | |||
6m ago | SELL | $96.10 | 14,781 | 0.6728 | $0.006501 | |||
6m ago | SELL | $119.38 | 18,355 | 0.8358 | $0.006504 | |||
6m ago | SELL | $115.52 | 17,738 | 0.8080 | $0.006512 | |||
6m ago | SELL | $53.11 | 8,150.00 | 0.3713 | $0.006517 | |||
7m ago | BUY | $146.01 | 22,152 | 1.01 | $0.006591 | |||
7m ago | SELL | $66.53 | 10,147 | 0.4622 | $0.006557 | |||
7m ago | BUY | $97.67 | 14,822 | 0.6785 | $0.006590 | |||
7m ago | SELL | $71.12 | 10,848 | 0.4941 | $0.006556 | |||
7m ago | SELL | $29.11 | 4,441.41 | 0.2023 | $0.006556 |