Transações11
ComprasVendas
38
Volume$298
Volume de CompraVolume de Venda
$33$266
Makers8
CompradoresVendedores
26
Circ. Supply
999,99999.99%
Oferta Total999,999
Oferta Máxima1,000,000
AgrupadoFROQ92,361($41.4K)
AgrupadowS80,859($41.4K)
Conversor
1FROQ
= $0.44
?FROQ
USD
Sobre
Visão Geral de Froq
Froq (FROQ) foi lançado em 02.20.2025 e atualmente está sendo negociado a $0.4467. A oferta circulante de Froq é de 999,999, e tem um valor de mercado de $446,785.
Preço e Desempenho de Mercado de Froq
Nas últimas 24 horas, o preço de Froq (FROQ) teve uma mudança de -0.4%, com um volume de negociação de $446,785. Fique de olho no preço de Froq no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FROQ | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.52 | 1.16 | 1.02 | $0.44 | |||
7h ago | SELL | $3.58 | 7.99 | 6.98 | $0.44 | |||
8h ago | BUY | $30.80 | 68.36 | 60.00 | $0.45 | |||
12h ago | SELL | $6.95 | 15.59 | 13.59 | $0.44 | |||
12h ago | SELL | $0.52 | 1.17 | 1.02 | $0.44 | |||
14h ago | SELL | $14.40 | 32.39 | 28.25 | $0.44 | 110 | ||
14h ago | BUY | $0.96 | 2.16 | 1.89 | $0.44 | 67 | ||
17h ago | SELL | $4.49 | 10.23 | 8.93 | $0.43 | |||
17h ago | SELL | $153.36 | 348.06 | 304.94 | $0.44 | |||
17h ago | SELL | $81.66 | 184.27 | 162.37 | $0.44 | |||
21h ago | BUY | $0.97 | 2.13 | 1.89 | $0.45 | 67 | ||
1d ago | SELL | $70.49 | 157.00 | 138.85 | $0.44 | |||
1d ago | BUY | $0.12 | 0.2809 | 0.2503 | $0.45 | |||
1d ago | BUY | $7.59 | 16.83 | 15.00 | $0.45 | |||
1d ago | SELL | $56.10 | 125.20 | 111.03 | $0.44 | |||
1d ago | BUY | $49.66 | 110.36 | 98.47 | $0.44 | |||
1d ago | BUY | $0.96 | 2.15 | 1.92 | $0.44 | 67 | ||
1d ago | SELL | $8.32 | 18.63 | 16.50 | $0.44 | 40 | ||
1d ago | SELL | $217.61 | 484.43 | 431.57 | $0.44 | 40 | ||
1d ago | SELL | $4.20 | 9.31 | 8.34 | $0.45 | 40 | ||
1d ago | SELL | $180.56 | 397.94 | 358.04 | $0.45 | 11 | ||
1d ago | SELL | $19.09 | 41.88 | 37.87 | $0.45 | 11 | ||
1d ago | SELL | $187.96 | 411.05 | 373.48 | $0.45 | |||
2d ago | SELL | $122.45 | 265.59 | 243.12 | $0.46 | 29 | ||
2d ago | SELL | $73.78 | 159.35 | 146.56 | $0.46 | 29 | ||
2d ago | BUY | $2.50 | 5.37 | 4.98 | $0.46 | 110 | ||
2d ago | BUY | $0.97 | 2.11 | 1.96 | $0.46 | 67 | ||
2d ago | BUY | $712.23 | 1,568.90 | 1,428.98 | $0.45 | |||
2d ago | SELL | $1,740.08 | 3,762.08 | 3,491.20 | $0.46 | |||
2d ago | BUY | $697.29 | 1,461.16 | 1,399.09 | $0.47 | |||
2d ago | SELL | $1,832.66 | 3,762.08 | 3,677.14 | $0.48 | |||
2d ago | BUY | $0.89 | 1.75 | 1.80 | $0.51 | 110 | ||
2d ago | SELL | $0.38 | 0.7466 | 0.7617 | $0.51 | |||
2d ago | SELL | $206.49 | 395.50 | 405.41 | $0.52 | |||
2d ago | SELL | $4.06 | 7.63 | 7.86 | $0.53 | |||
2d ago | SELL | $8.08 | 15.05 | 15.50 | $0.53 | |||
2d ago | BUY | $5.15 | 9.64 | 10.00 | $0.53 | 110 | ||
2d ago | SELL | $1.83 | 3.44 | 3.54 | $0.53 | |||
2d ago | BUY | $4.16 | 7.83 | 8.11 | $0.53 | 29 | ||
2d ago | BUY | $10.46 | 19.69 | 20.40 | $0.53 | 29 | ||
2d ago | SELL | $1.13 | 2.15 | 2.22 | $0.52 | |||
2d ago | SELL | $0.91 | 1.73 | 1.78 | $0.52 | |||
2d ago | SELL | $5.61 | 10.66 | 10.97 | $0.52 | |||
2d ago | SELL | $5.38 | 10.22 | 10.53 | $0.52 | |||
2d ago | SELL | $2.42 | 4.61 | 4.75 | $0.52 | |||
2d ago | SELL | $1.08 | 2.07 | 2.13 | $0.52 | |||
2d ago | SELL | $2.92 | 5.59 | 5.76 | $0.52 | |||
2d ago | BUY | $7.30 | 13.86 | 14.37 | $0.52 | 29 | ||
2d ago | BUY | $16.73 | 31.77 | 32.91 | $0.52 | 29 | ||
2d ago | BUY | $50.40 | 95.64 | 98.92 | $0.52 | 29 | ||
2d ago | BUY | $1.03 | 1.95 | 2.02 | $0.52 | 67 | ||
2d ago | BUY | $1.05 | 1.99 | 2.06 | $0.52 | 67 | ||
2d ago | BUY | $0.32 | 0.6162 | 0.6366 | $0.52 | |||
2d ago | BUY | $0.25 | 0.4870 | 0.5032 | $0.52 | |||
2d ago | SELL | $3,109.86 | 5,545.05 | 6,090.99 | $0.56 | |||
2d ago | SELL | $3.08 | 5.12 | 6.01 | $0.60 | |||
2d ago | SELL | $38.51 | 63.77 | 74.98 | $0.60 | 10 | ||
2d ago | BUY | $11.18 | 18.28 | 21.63 | $0.61 | |||
2d ago | BUY | $9.44 | 15.44 | 18.27 | $0.61 | |||
2d ago | BUY | $19.20 | 31.40 | 37.13 | $0.61 | |||
2d ago | BUY | $15.10 | 24.68 | 29.16 | $0.61 | |||
2d ago | SELL | $24.29 | 39.20 | 46.05 | $0.61 | |||
2d ago | SELL | $8.97 | 14.65 | 17.22 | $0.61 | 23 | ||
3d ago | BUY | $11.77 | 19.17 | 22.67 | $0.61 | 23 | ||
3d ago | BUY | $18.38 | 29.89 | 35.33 | $0.61 | 29 | ||
3d ago | BUY | $59.98 | 97.60 | 115.16 | $0.61 | 29 | ||
3d ago | BUY | $10.41 | 16.97 | 20.00 | $0.61 | 110 | ||
3d ago | BUY | $10.18 | 16.60 | 19.56 | $0.61 | 23 | ||
3d ago | SELL | $122.18 | 200.00 | 234.66 | $0.61 | |||
3d ago | SELL | $10.77 | 17.37 | 20.43 | $0.62 | |||
3d ago | SELL | $2.02 | 3.30 | 3.88 | $0.61 | |||
3d ago | SELL | $10.61 | 17.30 | 20.36 | $0.61 | 23 | ||
3d ago | SELL | $40.36 | 65.00 | 76.59 | $0.62 | |||
3d ago | BUY | $934.29 | 1,498.14 | 1,744.46 | $0.62 | |||
3d ago | SELL | $36.75 | 60.58 | 68.87 | $0.60 | |||
3d ago | BUY | $1.03 | 1.68 | 1.93 | $0.61 | |||
3d ago | SELL | $367.76 | 599.94 | 687.63 | $0.61 | 15 | ||
3d ago | BUY | $10.86 | 17.51 | 20.34 | $0.62 | 29 | ||
3d ago | BUY | $20.18 | 32.56 | 37.79 | $0.61 | 29 | ||
3d ago | SELL | $405.49 | 653.14 | 759.42 | $0.62 | 28 | ||
3d ago | BUY | $107.48 | 168.73 | 198.56 | $0.63 | 29 | ||
3d ago | SELL | $24.95 | 39.44 | 46.06 | $0.63 | |||
3d ago | BUY | $10.72 | 16.81 | 19.75 | $0.63 | 29 | ||
3d ago | BUY | $1.10 | 1.73 | 2.03 | $0.63 | 67 | ||
3d ago | SELL | $11.69 | 18.44 | 21.55 | $0.63 | |||
3d ago | BUY | $0.95 | 1.50 | 1.76 | $0.63 | |||
3d ago | BUY | $10.69 | 16.66 | 19.62 | $0.64 | 23 | ||
3d ago | SELL | $28.14 | 44.21 | 51.66 | $0.63 | 28 | ||
3d ago | SELL | $3.52 | 5.52 | 6.46 | $0.63 | 28 | ||
3d ago | SELL | $52.86 | 82.90 | 97.04 | $0.63 | 28 | ||
3d ago | SELL | $120.24 | 187.91 | 220.71 | $0.63 | 28 | ||
3d ago | SELL | $10.63 | 16.58 | 19.52 | $0.64 | 28 | ||
3d ago | BUY | $10.77 | 16.77 | 19.87 | $0.64 | 23 | ||
3d ago | BUY | $51.66 | 80.51 | 95.26 | $0.64 | |||
3d ago | SELL | $828.97 | 1,279.87 | 1,528.32 | $0.64 | |||
3d ago | BUY | $12.48 | 18.82 | 22.98 | $0.66 | 23 | ||
3d ago | BUY | $10.87 | 16.39 | 20.00 | $0.66 | |||
4d ago | BUY | $84.86 | 128.31 | 156.25 | $0.66 | 29 | ||
4d ago | BUY | $13.04 | 19.71 | 23.96 | $0.66 | |||
4d ago | SELL | $424.14 | 639.93 | 779.34 | $0.66 |