Segurança
Conversor
Sobre
Liquid staked Ether 2.0 (stETH) foi lançado em 12.19.2020 e está sendo negociado atualmente a $3,306.21. O fornecimento circulante de Liquid staked Ether 2.0 é 9.57M, e tem uma capitalização de mercado de $31.64B.
Nas últimas 24 horas, o preço de Liquid staked Ether 2.0 (stETH) sofreu uma mudança de -2.5%, com um volume de negociação de $31.64B. Fique de olho no preço de Liquid staked Ether 2.0 no CoinScan para otimizar suas estratégias de negociação.
Na CoinScan, fornecemos todos os dados que você precisa para negociar com sabedoria e permanecer seguro ao negociar Liquid staked Ether 2.0. Verifique o recurso de segurança ao vivo na barra lateral direita para se manter atualizado com as últimas informações de segurança sobre Liquid staked Ether 2.0.
Você pode comprar Liquid staked Ether 2.0 com segurança e facilidade no CoinScan usando o recurso de swap, ou no Uniswap V2. Visite a página de mercados Liquid staked Ether 2.0 no CoinScan para aprender como comprar e vender stETH com segurança.
O endereço de Liquid staked Ether 2.0 é 0xae7ab96520de3a18e5e111b5eaab095312d7fe84.
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | stETH | WETH | Fabricante | |||
---|---|---|---|---|---|---|---|
7m ago | SELL | $280.022 | 0.08469 | 0.08394 | $3,306.21 | ||
16m ago | BUY | $1,405.66 | 0.4233 | 0.4219 | $3,320.30 | ||
37m ago | SELL | $462.449 | 0.1399 | 0.1386 | $3,303.35 | ||
1h ago | SELL | $32.9617 | 0.009904 | 0.009812 | $3,327.78 | ||
2h ago | BUY | $332.177 | 0.1003 | 0.1000 | $3,310.38 | ||
2h ago | SELL | $1,652.56 | 0.5000 | 0.4955 | $3,305.12 | ||
4h ago | SELL | $371.651 | 0.1111 | 0.1101 | $3,344.78 | ||
4h ago | SELL | $669.621 | 0.2000 | 0.1983 | $3,348.10 | ||
6h ago | BUY | $7,975.98 | 2.39 | 2.3796 | $3,337.22 | ||
6h ago | SELL | $2,161.98 | 0.6529 | 0.6450 | $3,311.21 | ||
6h ago | SELL | $206.665 | 0.06236 | 0.06165 | $3,313.93 | ||
7h ago | SELL | $4,880.31 | 1.4822 | 1.4678 | $3,292.52 | ||
8h ago | SELL | $585.879 | 0.1788 | 0.1773 | $3,276.33 | ||
8h ago | BUY | $13,678.9 | 4.1901 | 4.1639 | $3,264.61 | ||
8h ago | SELL | $14,183.2 | 4.3699 | 4.3174 | $3,245.66 | ||
8h ago | SELL | $296.905 | 0.09108 | 0.09040 | $3,259.73 | ||
9h ago | BUY | $4,981.59 | 1.4999 | 1.4955 | $3,321.33 | ||
9h ago | SELL | $4,148.77 | 1.2415 | 1.2301 | $3,341.77 | ||
9h ago | BUY | $1,529.12 | 0.4544 | 0.4533 | $3,365.11 | ||
10h ago | SELL | $827.037 | 0.2489 | 0.2468 | $3,322.22 | ||
11h ago | SELL | $348.574 | 0.1039 | 0.1031 | $3,351.94 | ||
11h ago | SELL | $66.9352 | 0.02000 | 0.01983 | $3,346.76 | ||
12h ago | SELL | $7.9568 | 0.002353 | 0.002334 | $3,380.57 | ||
12h ago | BUY | $0.00009919 | 0.072914 | 0.072908 | $3,403.29 | ||
12h ago | BUY | $0.01148 | 0.053374 | 0.053367 | $3,403.29 | ||
13h ago | BUY | $29,410.7 | 8.7755 | 8.6776 | $3,351.46 | ||
13h ago | SELL | $27,836.5 | 8.3595 | 8.2132 | $3,329.93 | ||
14h ago | SELL | $1,255.63 | 0.3826 | 0.3793 | $3,281.33 | ||
16h ago | BUY | $14,210.9 | 4.3512 | 4.322 | $3,265.95 | ||
16h ago | SELL | $7,919.72 | 2.4444 | 2.4087 | $3,239.93 | ||
16h ago | SELL | $5,454.98 | 1.6782 | 1.6608 | $3,250.49 | ||
16h ago | SELL | $258.852 | 0.07986 | 0.07918 | $3,241.00 | ||
17h ago | SELL | $29.6231 | 0.009177 | 0.009099 | $3,227.66 | ||
17h ago | SELL | $161.849 | 0.04999 | 0.04957 | $3,236.99 | ||
18h ago | BUY | $8,729.82 | 2.7015 | 2.6874 | $3,231.48 | ||
18h ago | SELL | $9,799.89 | 3.0498 | 3.0168 | $3,213.26 | ||
19h ago | BUY | $13,138.3 | 4.0961 | 4.0717 | $3,207.50 | ||
19h ago | SELL | $12,335.8 | 3.87 | 3.823 | $3,187.53 | ||
19h ago | BUY | $15,936.5 | 5.001 | 4.964 | $3,186.69 | ||
19h ago | SELL | $16,857.3 | 5.32 | 5.2508 | $3,168.66 | ||
19h ago | BUY | $633.326 | 0.1986 | 0.1983 | $3,188.13 | ||
21h ago | BUY | $14,269.0 | 4.48 | 4.4503 | $3,185.03 | ||
21h ago | SELL | $15,838.3 | 5.00 | 4.9398 | $3,167.65 | ||
21h ago | BUY | $9,872.03 | 3.1049 | 3.092 | $3,179.49 | ||
22h ago | SELL | $8,508.99 | 2.6605 | 2.6324 | $3,198.24 | ||
22h ago | SELL | $31.9173 | 0.009999 | 0.009920 | $3,191.73 | ||
23h ago | SELL | $1,603.24 | 0.5000 | 0.4963 | $3,206.47 | ||
23h ago | BUY | $5,353.78 | 1.6434 | 1.6392 | $3,257.83 | ||
1d ago | SELL | $1,239.05 | 0.3654 | 0.3618 | $3,390.58 | ||
1d ago | SELL | $1,509.86 | 0.4445 | 0.4405 | $3,396.06 | ||
1d ago | SELL | $1,136.63 | 0.3355 | 0.3328 | $3,387.38 | ||
1d ago | BUY | $6,213.23 | 1.8138 | 1.807 | $3,425.55 | ||
1d ago | SELL | $510.049 | 0.1509 | 0.1491 | $3,379.56 | ||
1d ago | SELL | $343.194 | 0.1016 | 0.1005 | $3,375.91 | ||
1d ago | SELL | $616.695 | 0.1831 | 0.1811 | $3,367.05 | ||
1d ago | SELL | $397.354 | 0.1200 | 0.1187 | $3,311.29 | ||
1d ago | SELL | $3,496.91 | 1.0545 | 1.0447 | $3,316.14 | ||
1d ago | BUY | $11,958.7 | 3.5663 | 3.5449 | $3,353.29 | ||
1d ago | SELL | $8,784.32 | 2.638 | 2.6039 | $3,329.97 | ||
1d ago | SELL | $2,485.47 | 0.7428 | 0.7358 | $3,345.74 | ||
1d ago | BUY | $3,427.79 | 1.0702 | 1.0661 | $3,202.89 | ||
1d ago | SELL | $4,007.02 | 1.2658 | 1.2536 | $3,165.70 | ||
1d ago | BUY | $13,217.5 | 4.1899 | 4.162 | $3,154.63 | ||
1d ago | SELL | $9,254.47 | 2.9551 | 2.9141 | $3,131.70 | ||
1d ago | SELL | $260.922 | 0.08313 | 0.08224 | $3,138.55 | ||
1d ago | SELL | $1,087.90 | 0.3466 | 0.3430 | $3,138.11 | ||
1d ago | BUY | $2,457.85 | 0.7880 | 0.7842 | $3,118.90 | ||
1d ago | BUY | $125.22 | 0.04018 | 0.03996 | $3,115.85 | ||
1d ago | SELL | $3,121.14 | 1.00 | 0.9893 | $3,121.14 | ||
1d ago | SELL | $3,371.99 | 1.0723 | 1.0632 | $3,144.60 | ||
1d ago | BUY | $1,513.83 | 0.4769 | 0.4759 | $3,174.25 | ||
1d ago | BUY | $4,756.90 | 1.5015 | 1.4955 | $3,168.18 | ||
1d ago | SELL | $123.267 | 0.03911 | 0.03866 | $3,151.44 | ||
1d ago | SELL | $3,323.86 | 1.0509 | 1.04 | $3,163.01 | ||
1d ago | SELL | $327.431 | 0.1034 | 0.1024 | $3,165.44 | ||
1d ago | BUY | $213.31 | 0.06690 | 0.06669 | $3,188.35 | ||
1d ago | BUY | $39,561.6 | 12.5833 | 12.3801 | $3,143.98 | ||
1d ago | SELL | $31,167.4 | 10.00 | 9.7533 | $3,116.74 | ||
1d ago | SELL | $7,619.86 | 2.4136 | 2.3845 | $3,156.99 | ||
1d ago | SELL | $695.783 | 0.2191 | 0.2170 | $3,174.93 | ||
1d ago | BUY | $39,997.6 | 12.6779 | 12.4723 | $3,154.91 | ||
1d ago | SELL | $31,207.0 | 9.9792 | 9.7311 | $3,127.21 | ||
1d ago | SELL | $7,522.98 | 2.3751 | 2.3459 | $3,167.39 | ||
1d ago | SELL | $1,278.03 | 0.4000 | 0.3961 | $3,195.08 | ||
1d ago | BUY | $10,082.8 | 3.156 | 3.1359 | $3,194.78 | ||
1d ago | SELL | $3,766.68 | 1.1885 | 1.1715 | $3,169.14 | ||
1d ago | SELL | $7,271.46 | 2.2947 | 2.27 | $3,168.77 | ||
1d ago | SELL | $320.706 | 0.1000 | 0.09916 | $3,207.06 | ||
2d ago | SELL | $331.896 | 0.1029 | 0.1021 | $3,222.83 | ||
2d ago | BUY | $79.9057 | 0.02448 | 0.02443 | $3,263.15 | ||
2d ago | SELL | $0.03235 | 0.059912 | 0.059832 | $3,264.28 | ||
2d ago | BUY | $131.487 | 0.04004 | 0.03996 | $3,283.54 | ||
2d ago | BUY | $16,157.0 | 4.9668 | 4.9305 | $3,253.01 | ||
2d ago | SELL | $16,168.1 | 5.00 | 4.9339 | $3,233.61 | ||
2d ago | BUY | $16,531.9 | 5.0825 | 5.0449 | $3,252.74 | ||
2d ago | SELL | $16,164.8 | 5.00 | 4.9329 | $3,232.96 | ||
2d ago | SELL | $96.2383 | 0.02960 | 0.02936 | $3,250.31 | ||
2d ago | BUY | $16,087.5 | 4.9464 | 4.91 | $3,252.39 | ||
2d ago | SELL | $16,164.9 | 5.00 | 4.9336 | $3,232.98 | ||
2d ago | BUY | $16,160.2 | 4.9686 | 4.9322 | $3,252.49 |