Segurança
Conversor
Sobre
MARUTARO (MARU) foi lançado em 10.01.2024 e está sendo negociado atualmente a $0.00005829. O fornecimento circulante de MARUTARO é 9.70B, e tem uma capitalização de mercado de $565,403.
Nas últimas 24 horas, o preço de MARUTARO (MARU) sofreu uma mudança de -5.7%, com um volume de negociação de $565,403. Fique de olho no preço de MARUTARO no CoinScan para otimizar suas estratégias de negociação.
Na CoinScan, fornecemos todos os dados que você precisa para negociar com sabedoria e permanecer seguro ao negociar MARUTARO. Verifique o recurso de segurança ao vivo na barra lateral direita para se manter atualizado com as últimas informações de segurança sobre MARUTARO.
Você pode comprar MARUTARO com segurança e facilidade no CoinScan usando o recurso de swap, ou no Uniswap V2. Visite a página de mercados MARUTARO no CoinScan para aprender como comprar e vender MARU com segurança.
O endereço de MARUTARO é 0x7afd0d633e0a2b1db97506d97cadc880c894eca9.
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | MARU | WETH | Fabricante | |||
---|---|---|---|---|---|---|---|
41m ago | SELL | $291.28 | 5.00M | 0.07942 | $0.00005829 | ||
3h ago | BUY | $356.576 | 6.09M | 0.09734 | $0.00005850 | ||
18h ago | SELL | $402.905 | 7.00M | 0.1112 | $0.00005755 | ||
20h ago | SELL | $288.399 | 4.96M | 0.07983 | $0.00005814 | ||
20h ago | BUY | $58.9015 | 1.00M | 0.01630 | $0.00005875 | ||
22h ago | SELL | $1,427.71 | 23.80M | 0.3944 | $0.00005998 | ||
1d ago | BUY | $367.377 | 5.95M | 0.1010 | $0.00006179 | ||
1d ago | BUY | $412.794 | 6.74M | 0.1130 | $0.00006122 | ||
1d ago | BUY | $399.814 | 6.62M | 0.1092 | $0.00006043 | ||
1d ago | BUY | $50.0416 | 833,712 | 0.01366 | $0.00006002 | ||
1d ago | BUY | $169.648 | 2.86M | 0.04665 | $0.00005933 | ||
1d ago | BUY | $201.84 | 3.42M | 0.05550 | $0.00005895 | ||
1d ago | SELL | $589.065 | 10.00M | 0.1622 | $0.00005890 | ||
1d ago | SELL | $914.295 | 15.10M | 0.2518 | $0.00006053 | ||
1d ago | SELL | $3,535.07 | 54.03M | 0.9738 | $0.00006542 | ||
2d ago | BUY | $129.805 | 1.86M | 0.03580 | $0.00006971 | ||
2d ago | SELL | $349.058 | 5.00M | 0.09593 | $0.00006981 | ||
2d ago | BUY | $104.27 | 1.50M | 0.02900 | $0.00006968 | ||
2d ago | BUY | $1,971.84 | 29.36M | 0.5491 | $0.00006715 | ||
2d ago | BUY | $100.524 | 1.55M | 0.02800 | $0.00006479 | ||
2d ago | BUY | $394.632 | 6.15M | 0.1100 | $0.00006418 | ||
2d ago | BUY | $340.995 | 5.38M | 0.09510 | $0.00006332 | ||
2d ago | BUY | $143.283 | 2.28M | 0.03996 | $0.00006278 | ||
2d ago | BUY | $472.099 | 7.61M | 0.1317 | $0.00006207 | ||
2d ago | SELL | $85.7822 | 1.40M | 0.02393 | $0.00006127 | ||
2d ago | BUY | $142.153 | 2.31M | 0.03968 | $0.00006155 | ||
2d ago | BUY | $184.35 | 3.01M | 0.05137 | $0.00006129 | ||
2d ago | SELL | $367.357 | 6.00M | 0.1022 | $0.00006122 | ||
2d ago | SELL | $38.4469 | 624,069 | 0.01070 | $0.00006160 | ||
2d ago | SELL | $123.731 | 2.00M | 0.03442 | $0.00006186 | ||
2d ago | SELL | $101.588 | 1.63M | 0.02815 | $0.00006235 | ||
2d ago | BUY | $1,500.40 | 24.53M | 0.4158 | $0.00006115 | ||
2d ago | BUY | $493.667 | 8.35M | 0.1365 | $0.00005912 | ||
2d ago | BUY | $93.9819 | 1.61M | 0.02600 | $0.00005847 | ||
3d ago | BUY | $242.425 | 4.17M | 0.06700 | $0.00005817 | ||
3d ago | SELL | $582.565 | 10.00M | 0.1608 | $0.00005825 | ||
3d ago | BUY | $1,877.08 | 32.93M | 0.5200 | $0.00005700 | ||
3d ago | BUY | $2,819.42 | 54.03M | 0.7800 | $0.00005217 | ||
3d ago | BUY | $2,508.50 | 53.95M | 0.7000 | $0.00004649 | ||
3d ago | SELL | $830.191 | 19.12M | 0.2383 | $0.00004342 | ||
3d ago | SELL | $498.26 | 11.26M | 0.1445 | $0.00004424 | ||
3d ago | SELL | $817.621 | 18.00M | 0.2376 | $0.00004542 | ||
3d ago | SELL | $201.658 | 4.34M | 0.05854 | $0.00004647 | ||
3d ago | SELL | $1,193.67 | 25.03M | 0.3477 | $0.00004768 | ||
3d ago | BUY | $28.0576 | 566,501 | 0.008111 | $0.00004952 | ||
3d ago | SELL | $747.035 | 15.00M | 0.2166 | $0.00004980 | ||
3d ago | SELL | $1,959.79 | 37.27M | 0.5681 | $0.00005258 | ||
3d ago | BUY | $372.746 | 6.80M | 0.1075 | $0.00005484 | ||
4d ago | BUY | $345.54 | 6.41M | 0.1000 | $0.00005393 | ||
4d ago | SELL | $270.846 | 5.00M | 0.07746 | $0.00005416 | ||
4d ago | SELL | $2,792.63 | 49.06M | 0.8057 | $0.00005692 | ||
4d ago | BUY | $390.986 | 6.52M | 0.1128 | $0.00005995 | ||
4d ago | BUY | $2,769.22 | 49.06M | 0.7990 | $0.00005644 | ||
4d ago | BUY | $846.631 | 16.05M | 0.2439 | $0.00005273 | ||
4d ago | BUY | $1,473.86 | 29.31M | 0.4250 | $0.00005029 | ||
4d ago | BUY | $498.949 | 10.41M | 0.1450 | $0.00004793 | ||
4d ago | SELL | $119.274 | 2.52M | 0.03463 | $0.00004731 | ||
4d ago | BUY | $120.53 | 2.53M | 0.03500 | $0.00004759 | ||
4d ago | BUY | $377.966 | 8.04M | 0.1100 | $0.00004699 | ||
4d ago | BUY | $495.592 | 10.73M | 0.1440 | $0.00004619 | ||
4d ago | SELL | $2,831.07 | 59.00M | 0.8267 | $0.00004798 | ||
4d ago | SELL | $89.3878 | 1.75M | 0.02610 | $0.00005097 | ||
4d ago | BUY | $232.514 | 4.55M | 0.06800 | $0.00005106 | ||
4d ago | BUY | $679.033 | 13.52M | 0.1982 | $0.00005020 | ||
4d ago | BUY | $685.902 | 14.03M | 0.2000 | $0.00004889 | ||
4d ago | BUY | $684.911 | 14.43M | 0.2000 | $0.00004745 | ||
4d ago | BUY | $342.188 | 7.37M | 0.1000 | $0.00004640 | ||
4d ago | BUY | $352.602 | 7.71M | 0.1030 | $0.00004573 | ||
4d ago | SELL | $358.028 | 7.88M | 0.1046 | $0.00004542 | ||
4d ago | BUY | $741.185 | 16.35M | 0.2167 | $0.00004532 | ||
4d ago | BUY | $348.934 | 7.88M | 0.1020 | $0.00004427 | ||
4d ago | BUY | $902.018 | 20.96M | 0.2640 | $0.00004303 | ||
4d ago | BUY | $769.003 | 18.54M | 0.2249 | $0.00004148 | ||
4d ago | BUY | $102.58 | 2.52M | 0.03000 | $0.00004069 | ||
4d ago | BUY | $1,026.02 | 25.87M | 0.3000 | $0.00003966 | ||
4d ago | BUY | $473.133 | 12.36M | 0.1384 | $0.00003828 | ||
4d ago | BUY | $272.744 | 7.27M | 0.08000 | $0.00003753 | ||
4d ago | BUY | $1,023.00 | 28.11M | 0.3000 | $0.00003639 | ||
4d ago | BUY | $990.565 | 28.58M | 0.2904 | $0.00003465 | ||
4d ago | SELL | $1,097.49 | 31.74M | 0.3215 | $0.00003457 | ||
4d ago | SELL | $1,849.01 | 50.20M | 0.5460 | $0.00003683 | ||
4d ago | SELL | $1,975.17 | 49.08M | 0.5838 | $0.00004024 | ||
4d ago | BUY | $2,031.88 | 50.20M | 0.6000 | $0.00004047 | ||
4d ago | SELL | $7,253.49 | 161.36M | 2.1419 | $0.00004495 | ||
4d ago | BUY | $1,693.23 | 33.13M | 0.5000 | $0.00005110 | ||
4d ago | BUY | $107.751 | 2.19M | 0.03181 | $0.00004927 | ||
4d ago | SELL | $11,635.1 | 191.67M | 3.4358 | $0.00006070 | ||
4d ago | SELL | $165.259 | 2.19M | 0.04879 | $0.00007556 | ||
4d ago | SELL | $230.099 | 3.04M | 0.06832 | $0.00007565 | ||
4d ago | SELL | $532.818 | 6.96M | 0.1583 | $0.00007653 | ||
4d ago | SELL | $921.336 | 11.78M | 0.2746 | $0.00007818 | ||
4d ago | BUY | $374.025 | 4.71M | 0.1114 | $0.00007940 | ||
5d ago | SELL | $453.478 | 5.75M | 0.1353 | $0.00007888 | ||
5d ago | SELL | $3,195.00 | 38.30M | 0.9565 | $0.00008341 | ||
5d ago | BUY | $100.11 | 1.14M | 0.03000 | $0.00008810 | ||
5d ago | SELL | $268.059 | 3.04M | 0.08003 | $0.00008813 | ||
5d ago | BUY | $242.69 | 2.76M | 0.07300 | $0.00008803 | ||
5d ago | SELL | $159.766 | 1.82M | 0.04793 | $0.00008762 | ||
5d ago | SELL | $149.364 | 1.70M | 0.04481 | $0.00008803 | ||
5d ago | SELL | $141.729 | 1.60M | 0.04245 | $0.00008858 |