?
wrapped cat
$0.00005706-2.1%24H
TXNS11
ComprasVende
29
Volume$233.751
Comprar VolVender Vol
$36.2984$197.453
Fabricantes8
CompradoresVendedores
18
Circ. Fornecimento
1.00B100.0%
Fornecimento total1.00B
Fornecimento máximo1.00B
AgrupadowCAT496.54M($28,333.2)
AgrupadoSOL113.393($28,404.0)
Conversor
1.00wCAT
= $0.00005706
?wCAT
USD
Sobre
Visão geral do wrapped cat
wrapped cat (wCAT) foi lançado em 08.05.2024 e está sendo negociado atualmente a $0.00005706. O fornecimento circulante de wrapped cat é 1.00B, e tem uma capitalização de mercado de $57,041.6.
Preço e desempenho de mercado do wrapped cat
Nas últimas 24 horas, o preço de wrapped cat (wCAT) sofreu uma mudança de -2.1%, com um volume de negociação de $57,041.6. Fique de olho no preço de wrapped cat no CoinScan para otimizar suas estratégias de negociação.
Inscreva-se na nossa newsletter
Não perca mais grandes notícias sobre criptomoedas, inscreva-se abaixo!
Tipo | USD | wCAT | SOL | Fabricante | ||||
---|---|---|---|---|---|---|---|---|
46m ago | SELL | $0.2556 | 4,480.00 | 0.001020 | $0.00005706 | |||
4h ago | SELL | $5.6574 | 100,000 | 0.02278 | $0.00005657 | |||
10h ago | SELL | $1.2376 | 20,000.0 | 0.004557 | $0.00006187 | |||
11h ago | SELL | $14.8786 | 245,860 | 0.05606 | $0.00006051 | |||
11h ago | SELL | $3.643 | 60,000.0 | 0.01368 | $0.00006071 | |||
11h ago | SELL | $16.8367 | 280,691 | 0.06408 | $0.00005998 | |||
12h ago | SELL | $3.5272 | 60,000.0 | 0.01370 | $0.00005878 | |||
18h ago | BUY | $11.7618 | 198,290 | 0.04551 | $0.00005931 | |||
18h ago | SELL | $11.8031 | 200,000 | 0.04568 | $0.00005901 | |||
18h ago | BUY | $24.5365 | 415,260 | 0.09528 | $0.00005908 | |||
23h ago | SELL | $139.613 | 2.37M | 0.5432 | $0.00005890 | |||
1d ago | SELL | $1.1122 | 19,077.5 | 0.004393 | $0.00005829 | |||
1d ago | SELL | $5.83 | 100,000 | 0.02303 | $0.00005829 | |||
1d ago | SELL | $17.6918 | 300,000 | 0.06916 | $0.00005897 | |||
2d ago | SELL | $40.3903 | 700,000 | 0.1617 | $0.00005770 | |||
2d ago | SELL | $250.157 | 4.50M | 1.0499 | $0.00005563 | |||
2d ago | SELL | $102.439 | 1.78M | 0.4219 | $0.00005742 | |||
2d ago | SELL | $19.4894 | 341,767 | 0.08118 | $0.00005702 | |||
2d ago | BUY | $73.987 | 1.25M | 0.2974 | $0.00005926 | |||
2d ago | SELL | $1.4402 | 24,482.6 | 0.005789 | $0.00005882 | |||
2d ago | SELL | $42.5796 | 729,380 | 0.1727 | $0.00005837 | |||
2d ago | SELL | $2,392.84 | 37.75M | 9.7085 | $0.00006338 | |||
2d ago | SELL | $121.673 | 1.77M | 0.4954 | $0.00006872 | |||
2d ago | SELL | $65.784 | 942,770 | 0.2654 | $0.00006977 | |||
2d ago | BUY | $123.919 | 1.77M | 0.5000 | $0.00006999 | |||
2d ago | BUY | $371.756 | 5.40M | 1.50 | $0.00006888 | |||
2d ago | BUY | $49.5675 | 729,380 | 0.2000 | $0.00006795 | |||
2d ago | BUY | $371.756 | 5.55M | 1.50 | $0.00006702 | |||
3d ago | SELL | $6.6064 | 100,000 | 0.02659 | $0.00006606 | |||
3d ago | SELL | $6.5832 | 100,000 | 0.02660 | $0.00006583 | |||
3d ago | SELL | $6.5772 | 100,000 | 0.02661 | $0.00006577 | |||
3d ago | SELL | $0.3204 | 4,679.47 | 0.001245 | $0.00006848 | |||
3d ago | SELL | $1.6906 | 25,000.0 | 0.006655 | $0.00006762 | |||
3d ago | SELL | $12.3592 | 168,961 | 0.04499 | $0.00007314 | |||
4d ago | SELL | $7.25 | 100,001 | 0.02664 | $0.00007249 | |||
4d ago | SELL | $2.5885 | 35,684.5 | 0.009512 | $0.00007253 | |||
4d ago | SELL | $17.1529 | 238,523 | 0.06362 | $0.00007191 | |||
4d ago | SELL | $37.1649 | 500,000 | 0.1335 | $0.00007432 | |||
4d ago | SELL | $88.8486 | 1.18M | 0.3177 | $0.00007498 | |||
4d ago | SELL | $0.6656 | 8,852.07 | 0.002379 | $0.00007519 | |||
4d ago | SELL | $16.343 | 211,200 | 0.05680 | $0.00007738 | |||
4d ago | SELL | $3.8713 | 50,000.0 | 0.01345 | $0.00007742 | |||
4d ago | SELL | $16.881 | 220,572 | 0.05939 | $0.00007653 | |||
4d ago | BUY | $90.4206 | 1.18M | 0.3200 | $0.00007630 | |||
4d ago | SELL | $35.4245 | 461,089 | 0.1237 | $0.00007682 | |||
4d ago | BUY | $10.0549 | 146,988 | 0.03966 | $0.00006840 | |||
4d ago | BUY | $10.0549 | 147,082 | 0.03966 | $0.00006836 | |||
4d ago | SELL | $1.7136 | 25,128.3 | 0.006740 | $0.00006819 | |||
5d ago | BUY | $5.0332 | 73,568.6 | 0.01983 | $0.00006841 | |||
5d ago | SELL | $12.7041 | 184,364 | 0.04945 | $0.00006890 | |||
5d ago | SELL | $6.6547 | 100,000 | 0.02684 | $0.00006654 | |||
5d ago | SELL | $5.6278 | 86,273.2 | 0.02316 | $0.00006523 | |||
5d ago | SELL | $7.1522 | 109,538 | 0.02942 | $0.00006529 | |||
5d ago | SELL | $12.9898 | 200,000 | 0.05376 | $0.00006494 | |||
5d ago | SELL | $0.5846 | 9,000.00 | 0.002420 | $0.00006496 | |||
5d ago | SELL | $25.3201 | 390,000 | 0.1049 | $0.00006492 | |||
5d ago | SELL | $103.707 | 1.59M | 0.4288 | $0.00006537 | |||
5d ago | SELL | $0.01666 | 254.95 | 0.00006916 | $0.00006534 | |||
5d ago | SELL | $46.9737 | 732,326 | 0.1990 | $0.00006414 | |||
5d ago | BUY | $46.6832 | 732,326 | 0.2000 | $0.00006374 | |||
5d ago | BUY | $150.127 | 2.37M | 0.6434 | $0.00006328 | |||
5d ago | SELL | $940.905 | 14.59M | 4.0455 | $0.00006450 | |||
5d ago | SELL | $52.7854 | 820,363 | 0.2354 | $0.00006434 | |||
5d ago | SELL | $6.2689 | 100,000 | 0.02875 | $0.00006268 | |||
5d ago | SELL | $12.5465 | 200,000 | 0.05755 | $0.00006273 | |||
5d ago | SELL | $2.7639 | 43,394.6 | 0.01249 | $0.00006369 | |||
5d ago | SELL | $41.9516 | 664,456 | 0.1916 | $0.00006313 | |||
5d ago | SELL | $1.7629 | 28,000.0 | 0.008087 | $0.00006296 | |||
5d ago | SELL | $0.8845 | 14,043.6 | 0.004056 | $0.00006298 | |||
5d ago | BUY | $21.6135 | 341,767 | 0.09915 | $0.00006324 | |||
5d ago | SELL | $113.64 | 1.80M | 0.5213 | $0.00006313 | |||
5d ago | SELL | $347.492 | 5.41M | 1.5933 | $0.00006421 | |||
5d ago | SELL | $34.0055 | 520,664 | 0.1553 | $0.00006531 | |||
5d ago | SELL | $88.4798 | 1.34M | 0.4019 | $0.00006597 | |||
5d ago | SELL | $89.0411 | 1.34M | 0.4045 | $0.00006638 | |||
5d ago | SELL | $156.511 | 2.34M | 0.7110 | $0.00006695 | |||
5d ago | BUY | $43.8455 | 651,659 | 0.2000 | $0.00006728 | |||
5d ago | BUY | $43.8455 | 653,647 | 0.2000 | $0.00006707 | |||
5d ago | BUY | $580.954 | 8.85M | 2.65 | $0.00006562 | |||
5d ago | BUY | $49.7494 | 776,951 | 0.2274 | $0.00006403 | |||
5d ago | BUY | $40.2229 | 630,191 | 0.1839 | $0.00006382 | |||
5d ago | BUY | $43.639 | 687,393 | 0.2000 | $0.00006348 | |||
5d ago | BUY | $43.639 | 689,547 | 0.2000 | $0.00006328 | |||
5d ago | BUY | $281.242 | 4.50M | 1.289 | $0.00006254 | |||
5d ago | BUY | $61.6496 | 1.00M | 0.2831 | $0.00006164 | |||
5d ago | SELL | $60.9231 | 1.00M | 0.2817 | $0.00006092 | |||
5d ago | SELL | $43.1392 | 705,394 | 0.1994 | $0.00006115 | |||
5d ago | SELL | $43.139 | 703,165 | 0.1994 | $0.00006134 | |||
5d ago | SELL | $426.073 | 6.83M | 1.9703 | $0.00006240 | |||
5d ago | BUY | $428.179 | 6.83M | 1.98 | $0.00006271 | |||
5d ago | BUY | $32.1134 | 520,664 | 0.1485 | $0.00006167 | |||
5d ago | BUY | $43.2504 | 703,165 | 0.2000 | $0.00006150 | |||
5d ago | BUY | $43.2504 | 705,394 | 0.2000 | $0.00006131 | |||
5d ago | BUY | $4,325.04 | 83.98M | 20.00 | $0.00005150 | |||
6d ago | BUY | $5.695 | 129,739 | 0.02600 | $0.00004389 | |||
6d ago | SELL | $4.3872 | 100,000 | 0.01993 | $0.00004387 | |||
6d ago | SELL | $4.1794 | 95,350.2 | 0.01901 | $0.00004383 | |||
6d ago | SELL | $146.599 | 3.40M | 0.6821 | $0.00004315 | |||
6d ago | BUY | $10.0149 | 229,556 | 0.04660 | $0.00004362 | |||
6d ago | SELL | $85.6847 | 1.97M | 0.3987 | $0.00004355 |