TXNS686
CumpărăriVânzări
314372
Volum$90.0K
Volum de CumpărareVolum de Vânzare
$47.5K$42.5K
Makers370
CumpărătoriVânzători
206249
Securitate
2 Alerte
Circ. Supply
976,005,27797.62%
Oferta Totală976,005,277
Oferta Maximă999,779,371
PooledGAME2,010,869($47.8K)
PooledWETH12.02($23.9K)
Converter
1GAME
= $0.02390
?GAME
USD
Despre
Prezentare generală GAME by Virtuals
GAME by Virtuals (GAME) a fost lansat pe 12.04.2024 și este în prezent tranzacționat la $0.02390. Oferta în circulație a GAME by Virtuals este 976.01M, având o capitalizare de piață de $23.33M.
Prețul și Performanța de Piață pentru GAME by Virtuals
În ultimele 24 de ore, prețul GAME by Virtuals (GAME) a suferit o schimbare de +0.3%, cu un volum de tranzacționare de $23.33M. Monitorizează prețul GAME by Virtuals pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | GAME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $99.87 | 4,177.95 | 0.05018 | $0.02390 | |||
2m ago | ADD | $1.49 | 430.88 | 0.037513 | - | |||
3m ago | SELL | $8.68 | 368.97 | 0.004369 | $0.02354 | 111 | ||
3m ago | ADD | $6.48 | 1,824.36 | 0.003262 | - | |||
3m ago | BUY | $50.60 | 2,119.67 | 0.02545 | $0.02387 | 140 | ||
3m ago | REMOVE | $456.82 | 150,109 | 0.2297 | - | |||
4m ago | SELL | $13.57 | 576.80 | 0.006828 | $0.02353 | |||
4m ago | BUY | $2.54 | 106.60 | 0.001279 | $0.02386 | 765 | ||
7m ago | SELL | $21.18 | 900.23 | 0.01065 | $0.02353 | |||
11m ago | ADD | $2.87 | 95.93 | 0.001448 | - | |||
11m ago | BUY | $2.24 | 93.98 | 0.001128 | $0.02384 | |||
11m ago | ADD | $4.16 | 138.89 | 0.002095 | - | |||
13m ago | BUY | $25.59 | 1,073.30 | 0.01288 | $0.02384 | |||
15m ago | ADD | $458.99 | 150,000 | 0.2310 | - | |||
20m ago | SELL | $25.07 | 1,066.23 | 0.01262 | $0.02351 | |||
20m ago | BUY | $2.54 | 106.59 | 0.001279 | $0.02385 | 716 | ||
20m ago | ADD | $1.63 | 54.01 | 0.038212 | - | |||
20m ago | BUY | $1.28 | 54.01 | 0.036486 | $0.02385 | 1085 | ||
21m ago | BUY | $21.65 | 908.15 | 0.01090 | $0.02384 | |||
24m ago | BUY | $5.62 | 235.80 | 0.002831 | $0.02385 | |||
27m ago | ADD | $<1 | 1.47 | 0.042100 | - | |||
28m ago | ADD | $<1 | 1.04 | 0.041308 | - | |||
29m ago | ADD | $<1 | 3.93 | 0.043250 | - | |||
30m ago | BUY | $30.32 | 1,270.74 | 0.01525 | $0.02386 | |||
31m ago | SELL | $1.42 | 60.37 | 0.037145 | $0.02352 | 133 | ||
37m ago | BUY | $500.03 | 20,994 | 0.2515 | $0.02381 | 2897 | ||
39m ago | BUY | $500.31 | 21,065 | 0.2517 | $0.02375 | 2897 | ||
45m ago | SELL | $387.77 | 16,561 | 0.1950 | $0.02341 | |||
46m ago | BUY | $207.17 | 8,720.52 | 0.1042 | $0.02375 | |||
49m ago | SELL | $15.49 | 661.74 | 0.007795 | $0.02342 | |||
52m ago | SELL | $1.76 | 75.45 | 0.038889 | $0.02337 | |||
57m ago | BUY | $18.86 | 796.54 | 0.009516 | $0.02368 | |||
58m ago | ADD | $0.90 | 50.43 | 0.034565 | - | |||
1h ago | SELL | $3.63 | 155.48 | 0.001831 | $0.02335 | 119 | ||
1h ago | BUY | $176.92 | 7,474.10 | 0.08924 | $0.02367 | |||
1h ago | BUY | $176.94 | 7,482.04 | 0.08925 | $0.02364 | |||
1h ago | BUY | $499.17 | 21,146 | 0.2518 | $0.02360 | 2897 | ||
1h ago | BUY | $5.85 | 248.28 | 0.002952 | $0.02356 | 146 | ||
1h ago | BUY | $1.30 | 55.30 | 0.036575 | $0.02356 | 119 | ||
1h ago | ADD | $244.61 | 18,425 | 0.1234 | - | |||
1h ago | BUY | $2.13 | 90.64 | 0.001077 | $0.02355 | 115 | ||
1h ago | BUY | $1.18 | 50.31 | 0.035982 | $0.02355 | 119 | ||
1h ago | SELL | $11.02 | 474.76 | 0.005566 | $0.02322 | |||
1h ago | BUY | $17.77 | 754.58 | 0.008973 | $0.02355 | |||
1h ago | BUY | $146.59 | 6,225.94 | 0.07400 | $0.02354 | 3221 | ||
1h ago | REMOVE | $4,896.03 | 143,774 | 2.47 | - | |||
1h ago | BUY | $493.21 | 20,964 | 0.2489 | $0.02352 | 2897 | ||
1h ago | BUY | $23.70 | 1,007.80 | 0.01196 | $0.02351 | |||
1h ago | SELL | $111.60 | 4,813.31 | 0.05634 | $0.02318 | |||
1h ago | SELL | $147.96 | 6,380.43 | 0.07470 | $0.02319 | |||
1h ago | ADD | $<1 | 2.65 | 0.042085 | - | |||
1h ago | ADD | $<1 | 0.9423 | 0.057388 | - | |||
1h ago | ADD | $<1 | 1.91 | 0.042543 | - | |||
1h ago | ADD | $0.19 | 7.82 | 0.049907 | - | |||
1h ago | BUY | $29.62 | 1,259.26 | 0.01495 | $0.02352 | |||
1h ago | SELL | $2.16 | 93.41 | 0.001093 | $0.02318 | 18 | ||
2h ago | ADD | $32.33 | 1,046.63 | 0.01633 | - | |||
2h ago | ADD | $4,699.40 | 152,093 | 2.37 | - | |||
2h ago | ADD | $0.62 | 66.46 | 0.033135 | - | |||
2h ago | SELL | $25.18 | 1,086.26 | 0.01272 | $0.02318 | |||
2h ago | SELL | $25.31 | 1,091.96 | 0.01278 | $0.02318 | |||
2h ago | ADD | $160.96 | 4,921.85 | 0.08132 | - | |||
2h ago | ADD | $282.86 | 8,648.91 | 0.1429 | - | |||
2h ago | BUY | $23.67 | 1,007.23 | 0.01196 | $0.02350 | |||
2h ago | SELL | $19.49 | 841.00 | 0.009850 | $0.02318 | |||
2h ago | BUY | $23.68 | 1,007.26 | 0.01196 | $0.02350 | |||
2h ago | BUY | $15.78 | 671.60 | 0.007976 | $0.02350 | |||
2h ago | BUY | $30.19 | 1,284.64 | 0.01525 | $0.02350 | |||
2h ago | SELL | $10.24 | 441.89 | 0.005173 | $0.02317 | |||
2h ago | ADD | $0.79 | 86.46 | 0.033998 | - | |||
2h ago | SELL | $2.69 | 116.45 | 0.001363 | $0.02314 | |||
2h ago | REMOVE | $4,460.43 | 148,872 | 2.25 | - | |||
2h ago | ADD | $4,460.46 | 148,872 | 2.25 | - | |||
2h ago | REMOVE | $4,460.46 | 148,872 | 2.25 | - | |||
2h ago | ADD | $4,460.46 | 148,872 | 2.25 | - | |||
2h ago | REMOVE | $4,460.46 | 148,872 | 2.25 | - | |||
2h ago | ADD | $4,460.46 | 148,872 | 2.25 | - | |||
2h ago | REMOVE | $4,460.46 | 148,872 | 2.25 | - | |||
2h ago | ADD | $4,460.46 | 148,872 | 2.25 | - | |||
2h ago | REMOVE | $4,460.50 | 148,872 | 2.25 | - | |||
2h ago | ADD | $4,460.50 | 148,872 | 2.25 | - | |||
2h ago | REMOVE | $4,460.50 | 148,872 | 2.25 | - | |||
2h ago | ADD | $4,460.50 | 148,872 | 2.25 | - | |||
2h ago | REMOVE | $4,460.50 | 148,872 | 2.25 | - | |||
2h ago | ADD | $4,460.50 | 148,872 | 2.25 | - | |||
2h ago | REMOVE | $4,460.50 | 148,872 | 2.25 | - | |||
2h ago | ADD | $4,460.50 | 148,872 | 2.25 | - | |||
2h ago | REMOVE | $4,460.50 | 148,872 | 2.25 | - | |||
2h ago | ADD | $4,460.50 | 148,872 | 2.25 | - | |||
2h ago | REMOVE | $4,460.50 | 148,872 | 2.25 | - | |||
2h ago | ADD | $4,460.50 | 148,872 | 2.25 | - | |||
2h ago | BUY | $2.56 | 109.26 | 0.001297 | $0.02347 | 122 | ||
2h ago | REMOVE | $4,540.50 | 152,093 | 2.29 | - | |||
2h ago | ADD | $4,540.50 | 152,093 | 2.29 | - | |||
2h ago | REMOVE | $4,460.50 | 149,413 | 2.25 | - | |||
2h ago | ADD | $4,460.50 | 149,413 | 2.25 | - | |||
2h ago | REMOVE | $4,460.50 | 149,413 | 2.25 | - | |||
2h ago | ADD | $4,460.50 | 149,413 | 2.25 | - | |||
2h ago | REMOVE | $4,434.74 | 148,550 | 2.24 | - | |||
2h ago | SELL | $50.07 | 2,163.74 | 0.02533 | $0.02314 |