TXNS1
CumpărăriVânzări
01
Volum$1
Volum de CumpărareVolum de Vânzare
$0$1
Makers1
CumpărătoriVânzători
01
Circ. Supply
999,999,98299.99%
Oferta Totală999,999,982
Oferta Maximă1.00B
PooledPUMP862,464,227($10.6K)
PooledWETH0.8235($1.5K)
Converter
1PUMP
= $0.041219
?PUMP
USD
Despre
Prezentare generală PUMP [vs DUMP]
PUMP [vs DUMP] (PUMP) a fost lansat pe 03.24.2025 și este în prezent tranzacționat la $0.00001219. Oferta în circulație a PUMP [vs DUMP] este 1.00B, având o capitalizare de piață de $12,193.5.
Prețul și Performanța de Piață pentru PUMP [vs DUMP]
În ultimele 24 de ore, prețul PUMP [vs DUMP] (PUMP) a suferit o schimbare de -1.5%, cu un volum de tranzacționare de $12,193.5. Monitorizează prețul PUMP [vs DUMP] pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PUMP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $1.14 | 93,831 | 0.036255 | $0.041219 | |||
1d ago | SELL | $177.55 | 14,338,793 | 0.09720 | $0.041238 | |||
1d ago | BUY | $180.69 | 14,338,793 | 0.09916 | $0.041260 | |||
1d ago | SELL | $405.24 | 32,000,000 | 0.2214 | $0.041266 | |||
1d ago | SELL | $1.69 | 131,878 | 0.039476 | $0.041285 | |||
2d ago | SELL | $0.41 | 32,049 | 0.032303 | $0.041295 | |||
3d ago | SELL | $2.41 | 183,235 | 0.001317 | $0.041320 | |||
3d ago | SELL | $<1 | 3,359.95 | 0.042416 | $0.041348 | |||
4d ago | SELL | $1.25 | 92,855 | 0.036677 | $0.041354 | |||
4d ago | SELL | $10.47 | 773,350 | 0.005567 | $0.041354 | |||
4d ago | SELL | $72.53 | 5,237,569 | 0.03797 | $0.041384 | |||
5d ago | SELL | $1.13 | 80,263 | 0.035857 | $0.041410 | |||
5d ago | SELL | $1.11 | 76,019 | 0.035548 | $0.041460 | |||
5d ago | SELL | $1.08 | 73,923 | 0.035396 | $0.041464 | |||
5d ago | SELL | $2.18 | 149,036 | 0.001088 | $0.041464 | |||
5d ago | SELL | $0.37 | 25,477 | 0.031860 | $0.041465 | |||
5d ago | BUY | $1.98 | 132,879 | 0.039900 | $0.041496 | |||
5d ago | SELL | $0.14 | 9,613.76 | 0.047019 | $0.041480 | |||
6d ago | SELL | $0.39 | 26,483 | 0.031933 | $0.041477 | |||
6d ago | SELL | $1.13 | 77,109 | 0.035631 | $0.041476 | |||
6d ago | SELL | $4.95 | 334,145 | 0.002441 | $0.041484 | |||
6d ago | SELL | $0.39 | 26,578 | 0.031942 | $0.041483 | |||
6d ago | SELL | $<1 | 57.50 | 0.064203 | $0.041476 | |||
6d ago | SELL | $0.19 | 13,559 | 0.049912 | $0.041471 | |||
6d ago | SELL | $17.93 | 1,223,861 | 0.008960 | $0.041465 | |||
6d ago | SELL | $4.81 | 327,205 | 0.002399 | $0.041471 | |||
6d ago | SELL | $9.20 | 622,932 | 0.004574 | $0.041477 | |||
6d ago | SELL | $1.41 | 96,287 | 0.037076 | $0.041468 | |||
6d ago | SELL | $1.41 | 96,237 | 0.037074 | $0.041468 | |||
6d ago | SELL | $1.39 | 95,171 | 0.036997 | $0.041468 | |||
6d ago | SELL | $1.39 | 95,220 | 0.037003 | $0.041469 | |||
6d ago | SELL | $1.41 | 96,487 | 0.037098 | $0.041469 | |||
6d ago | SELL | $1.41 | 96,437 | 0.037095 | $0.041469 | |||
6d ago | SELL | $15.87 | 1,078,202 | 0.007944 | $0.041471 | |||
6d ago | SELL | $0.70 | 47,134 | 0.033477 | $0.041489 | |||
6d ago | SELL | $1.39 | 93,687 | 0.036914 | $0.041485 | |||
6d ago | SELL | $0.35 | 23,402 | 0.031727 | $0.041500 | |||
6d ago | SELL | $32.33 | 2,116,393 | 0.01566 | $0.041527 | |||
6d ago | SELL | $1.34 | 88,126 | 0.036538 | $0.041531 | |||
6d ago | SELL | $1.16 | 75,980 | 0.035638 | $0.041532 | |||
6d ago | SELL | $1.16 | 76,058 | 0.035645 | $0.041532 | |||
6d ago | SELL | $1.17 | 76,418 | 0.035673 | $0.041534 | |||
6d ago | SELL | $1.17 | 76,536 | 0.035683 | $0.041535 | |||
6d ago | SELL | $1.17 | 76,655 | 0.035693 | $0.041538 | |||
6d ago | SELL | $1.18 | 76,870 | 0.035710 | $0.041538 | |||
6d ago | SELL | $1.18 | 77,070 | 0.035726 | $0.041539 | |||
6d ago | SELL | $1.18 | 76,774 | 0.035705 | $0.041539 | |||
6d ago | SELL | $1.17 | 76,497 | 0.035685 | $0.041539 | |||
6d ago | SELL | $1.14 | 74,198 | 0.035515 | $0.041540 | |||
6d ago | SELL | $1.18 | 77,229 | 0.035742 | $0.041540 | |||
6d ago | SELL | $1.17 | 76,098 | 0.035659 | $0.041540 | |||
6d ago | SELL | $1.17 | 76,215 | 0.035668 | $0.041540 | |||
6d ago | BUY | $<1 | 130.63 | 0.069915 | $0.041566 | |||
6d ago | SELL | $0.63 | 41,291 | 0.033071 | $0.041535 | |||
7d ago | SELL | $1.18 | 76,950 | 0.035725 | $0.041536 | |||
7d ago | SELL | $8.35 | 543,264 | 0.004045 | $0.041537 | |||
7d ago | SELL | $2.47 | 161,252 | 0.001201 | $0.041537 | |||
7d ago | SELL | $<1 | 159.31 | 0.051187 | $0.041537 | |||
7d ago | SELL | $191.20 | 12,325,928 | 0.09327 | $0.041551 | |||
7d ago | SELL | $16.21 | 1,026,160 | 0.007893 | $0.041580 | |||
7d ago | SELL | $166.13 | 10,365,146 | 0.08087 | $0.041602 | |||
7d ago | SELL | $8.70 | 535,345 | 0.004234 | $0.041625 | |||
7d ago | SELL | $86.69 | 5,295,279 | 0.04218 | $0.041637 | |||
7d ago | SELL | $201.21 | 12,023,236 | 0.09792 | $0.041673 | |||
7d ago | SELL | $219.69 | 12,717,300 | 0.1069 | $0.041727 | |||
7d ago | SELL | $728.17 | 39,335,606 | 0.3543 | $0.041851 | |||
7d ago | BUY | $203.43 | 10,365,146 | 0.09900 | $0.041962 | |||
7d ago | BUY | $101.71 | 5,295,279 | 0.04950 | $0.041920 | |||
7d ago | BUY | $712.08 | 39,335,606 | 0.3465 | $0.041810 | |||
7d ago | BUY | $203.45 | 12,023,236 | 0.09900 | $0.041692 | |||
7d ago | BUY | $5.95 | 357,786 | 0.002900 | $0.041665 | |||
7d ago | BUY | $20.34 | 1,223,861 | 0.009900 | $0.041662 | |||
7d ago | BUY | $201.41 | 12,325,928 | 0.09801 | $0.041634 | |||
7d ago | BUY | $201.41 | 12,717,300 | 0.09801 | $0.041583 | |||
7d ago | BUY | $203.45 | 13,262,376 | 0.09900 | $0.041534 | |||
7d ago | SELL | $1.39 | 93,475 | 0.036730 | $0.041488 | |||
7d ago | SELL | $4.89 | 328,925 | 0.002369 | $0.041487 | |||
7d ago | SELL | $1.64 | 109,454 | 0.037889 | $0.041498 | |||
7d ago | SELL | $1.43 | 95,614 | 0.036893 | $0.041498 | |||
7d ago | SELL | $167.44 | 11,059,796 | 0.08081 | $0.041513 | |||
7d ago | SELL | $7.32 | 477,613 | 0.003538 | $0.041533 | |||
7d ago | SELL | $7.34 | 478,546 | 0.003549 | $0.041535 | |||
7d ago | SELL | $7.39 | 481,361 | 0.003575 | $0.041537 | |||
7d ago | SELL | $7.10 | 461,605 | 0.003432 | $0.041538 | |||
7d ago | SELL | $1,174.56 | 69,808,022 | 0.5675 | $0.041682 | |||
7d ago | SELL | $687.96 | 35,641,163 | 0.3324 | $0.041930 | |||
7d ago | SELL | $1.55 | 76,615 | 0.037502 | $0.042034 | |||
7d ago | SELL | $1.55 | 76,734 | 0.037515 | $0.042030 | |||
7d ago | SELL | $1.77 | 87,241 | 0.038546 | $0.042031 | |||
7d ago | SELL | $194.31 | 9,454,472 | 0.09387 | $0.042055 | |||
7d ago | SELL | $1.57 | 75,919 | 0.037639 | $0.042079 | |||
7d ago | SELL | $1.08 | 52,000 | 0.035233 | $0.042079 | |||
7d ago | SELL | $1.59 | 76,457 | 0.037696 | $0.042080 | |||
7d ago | SELL | $1.60 | 76,910 | 0.037743 | $0.042080 | |||
7d ago | SELL | $1.54 | 74,026 | 0.037454 | $0.042084 | |||
7d ago | SELL | $16.04 | 768,278 | 0.007746 | $0.042088 | |||
7d ago | SELL | $<1 | 4,745.78 | 0.044790 | $0.042093 | |||
7d ago | BUY | $2.05 | 96,288 | 0.039915 | $0.042135 | |||
7d ago | BUY | $103.06 | 4,890,282 | 0.05000 | $0.042107 | |||
7d ago | SELL | $28.25 | 1,374,986 | 0.01370 | $0.042055 |