TXNS212
CumpărăriVânzări
11894
Volum$8.7K
Volum de CumpărareVolum de Vânzare
$4.9K$3.8K
Makers123
CumpărătoriVânzători
8664
Securitate
1 Alerte
Circ. Supply
998,493,06399.99%
Oferta Totală998,493,063
Oferta Maximă998,493,080
PooledLUNA1,966,272($21.6K)
PooledWETH2.65($5.5K)
Converter
1LUNA
= $0.01105
?LUNA
USD
Despre
Prezentare generală Luna by Virtuals
Luna by Virtuals (LUNA) a fost lansat pe 10.23.2024 și este în prezent tranzacționat la $0.01105. Oferta în circulație a Luna by Virtuals este 998.49M, având o capitalizare de piață de $11.04M.
Prețul și Performanța de Piață pentru Luna by Virtuals
În ultimele 24 de ore, prețul Luna by Virtuals (LUNA) a suferit o schimbare de +6.6%, cu un volum de tranzacționare de $11.04M. Monitorizează prețul Luna by Virtuals pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LUNA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | ADD | $4.93 | 9,100.00 | 0.002403 | - | |||
4m ago | BUY | $21.02 | 1,901.76 | 0.01024 | $0.01105 | 412 | ||
8m ago | BUY | $20.80 | 1,881.79 | 0.01012 | $0.01105 | 304 | ||
8m ago | BUY | $20.86 | 1,888.33 | 0.01015 | $0.01104 | 327 | ||
9m ago | BUY | $18.90 | 1,712.46 | 0.009200 | $0.01104 | 350 | ||
12m ago | BUY | $14.92 | 1,353.02 | 0.007264 | $0.01103 | |||
17m ago | SELL | $30.14 | 2,774.11 | 0.01469 | $0.01086 | |||
34m ago | BUY | $28.63 | 2,603.13 | 0.01398 | $0.01100 | |||
49m ago | BUY | $<1 | 6.86 | 0.043683 | $0.01099 | |||
55m ago | BUY | $31.25 | 2,845.18 | 0.01526 | $0.01098 | 341 | ||
57m ago | BUY | $10.48 | 955.07 | 0.005119 | $0.01097 | 428 | ||
58m ago | BUY | $20.06 | 1,829.12 | 0.009800 | $0.01097 | 331 | ||
2h ago | BUY | $98.00 | 8,996.42 | 0.04809 | $0.01089 | |||
2h ago | BUY | $19.10 | 1,751.85 | 0.009345 | $0.01090 | 316 | ||
2h ago | BUY | $2.25 | 206.76 | 0.001102 | $0.01090 | 185 | ||
3h ago | SELL | $30.56 | 2,834.75 | 0.01491 | $0.01078 | |||
4h ago | SELL | $34.90 | 3,209.67 | 0.01690 | $0.01087 | |||
4h ago | BUY | $7.99 | 723.71 | 0.003867 | $0.01105 | 103 | ||
4h ago | SELL | $99.71 | 9,132.80 | 0.04820 | $0.01091 | 824 | ||
4h ago | SELL | $100.07 | 9,132.80 | 0.04838 | $0.01095 | 824 | ||
4h ago | SELL | $10.98 | 1,000.00 | 0.005309 | $0.01098 | 595 | ||
4h ago | SELL | $431.70 | 38,929 | 0.2087 | $0.01108 | 151 | ||
4h ago | BUY | $483.99 | 43,082 | 0.2340 | $0.01123 | 17 | ||
4h ago | SELL | $31.74 | 2,894.41 | 0.01535 | $0.01096 | 440 | ||
4h ago | BUY | $160.11 | 14,426 | 0.07740 | $0.01109 | |||
5h ago | SELL | $23.29 | 2,139.55 | 0.01129 | $0.01088 | |||
6h ago | ADD | $15.67 | 1,817.41 | 0.007492 | - | |||
7h ago | SELL | $19.32 | 1,761.35 | 0.009303 | $0.01097 | 316 | ||
7h ago | SELL | $12.27 | 1,119.01 | 0.005914 | $0.01096 | |||
8h ago | SELL | $26.08 | 2,370.66 | 0.01253 | $0.01100 | 317 | ||
8h ago | SELL | $15.86 | 1,440.82 | 0.007626 | $0.01101 | 446 | ||
8h ago | SELL | $21.98 | 1,994.88 | 0.01056 | $0.01102 | 332 | ||
8h ago | SELL | $7.37 | 668.49 | 0.003542 | $0.01103 | |||
8h ago | SELL | $10.99 | 995.22 | 0.005276 | $0.01104 | 420 | ||
8h ago | ADD | $104.17 | 451.41 | 0.05000 | - | |||
8h ago | SELL | $20.89 | 1,890.46 | 0.01002 | $0.01105 | 1925 | ||
8h ago | SELL | $14.03 | 1,269.39 | 0.006739 | $0.01105 | 436 | ||
9h ago | SELL | $57.07 | 5,152.89 | 0.02738 | $0.01107 | 340 | ||
9h ago | SELL | $22.39 | 2,018.95 | 0.01074 | $0.01109 | 306 | ||
9h ago | SELL | $10.24 | 923.51 | 0.004918 | $0.01109 | 286 | ||
9h ago | SELL | $2.15 | 194.56 | 0.001036 | $0.01110 | |||
9h ago | SELL | $10.01 | 900.97 | 0.004800 | $0.01111 | 322 | ||
9h ago | SELL | $2.71 | 244.17 | 0.001301 | $0.01112 | |||
9h ago | SELL | $25.89 | 2,327.15 | 0.01240 | $0.01112 | 287 | ||
10h ago | SELL | $18.48 | 1,660.37 | 0.008859 | $0.01113 | 317 | ||
10h ago | BUY | $12.35 | 1,091.16 | 0.005905 | $0.01132 | |||
11h ago | ADD | $36.29 | 9,100.00 | 0.01734 | - | |||
11h ago | BUY | $185.73 | 16,466 | 0.08873 | $0.01127 | 11 | ||
11h ago | BUY | $18.89 | 1,681.70 | 0.009028 | $0.01123 | 317 | ||
11h ago | BUY | $21.85 | 1,946.65 | 0.01044 | $0.01122 | 331 | ||
11h ago | BUY | $28.00 | 2,495.76 | 0.01337 | $0.01122 | 340 | ||
11h ago | BUY | $25.38 | 2,264.10 | 0.01212 | $0.01121 | 350 | ||
12h ago | BUY | $12.56 | 1,120.98 | 0.006000 | $0.01121 | |||
12h ago | BUY | $23.29 | 2,085.76 | 0.01115 | $0.01116 | |||
12h ago | ADD | $2,911.25 | 267,837 | 1.39 | - | |||
12h ago | REMOVE | $2,905.97 | 267,352 | 1.39 | - | |||
12h ago | ADD | $2,905.97 | 267,352 | 1.39 | - | |||
12h ago | REMOVE | $2,901.10 | 266,903 | 1.39 | - | |||
12h ago | BUY | $2.10 | 189.14 | 0.001011 | $0.01115 | |||
12h ago | BUY | $14.18 | 1,271.84 | 0.006798 | $0.01115 | 423 | ||
13h ago | ADD | $0.58 | 190.43 | 0.032788 | - | |||
13h ago | BUY | $10.42 | 935.73 | 0.005000 | $0.01114 | |||
13h ago | ADD | $465.49 | 53,787 | 0.2230 | - | |||
13h ago | BUY | $19.44 | 1,747.80 | 0.009333 | $0.01112 | 327 | ||
13h ago | SELL | $23.38 | 2,132.18 | 0.01122 | $0.01096 | |||
13h ago | ADD | $104.11 | 5,379.75 | 0.05000 | - | |||
13h ago | SELL | $165.67 | 15,008 | 0.07956 | $0.01103 | |||
14h ago | ADD | $46.84 | 348.89 | 0.02249 | - | |||
15h ago | ADD | $24.06 | 9,100.00 | 0.01153 | - | |||
15h ago | BUY | $78.24 | 6,960.70 | 0.03750 | $0.01124 | |||
15h ago | BUY | $17.76 | 1,584.72 | 0.008512 | $0.01120 | 338 | ||
15h ago | BUY | $15.04 | 1,343.04 | 0.007208 | $0.01119 | 316 | ||
15h ago | ADD | $104.33 | 1,843.69 | 0.05000 | - | |||
15h ago | SELL | $186.12 | 16,766 | 0.08919 | $0.01110 | 34 | ||
15h ago | ADD | $55.16 | 9,100.00 | 0.02646 | - | |||
15h ago | BUY | $79.26 | 7,037.57 | 0.03802 | $0.01126 | 515 | ||
15h ago | BUY | $16.72 | 1,490.30 | 0.008023 | $0.01122 | |||
16h ago | ADD | $1.74 | 157.85 | 0.038394 | - | |||
16h ago | ADD | $104.08 | 141.34 | 0.05000 | - | |||
16h ago | SELL | $47.87 | 4,328.08 | 0.02299 | $0.01106 | 515 | ||
16h ago | SELL | $30.11 | 2,716.58 | 0.01446 | $0.01108 | 306 | ||
16h ago | SELL | $26.68 | 2,403.87 | 0.01281 | $0.01110 | 316 | ||
16h ago | SELL | $16.83 | 1,512.84 | 0.008077 | $0.01112 | 322 | ||
16h ago | SELL | $15.33 | 1,377.16 | 0.007359 | $0.01113 | 327 | ||
16h ago | BUY | $25.34 | 2,244.81 | 0.01216 | $0.01128 | 330 | ||
16h ago | SELL | $40.11 | 3,602.50 | 0.01925 | $0.01113 | 316 | ||
16h ago | SELL | $13.60 | 1,219.93 | 0.006529 | $0.01115 | 515 | ||
16h ago | SELL | $84.53 | 7,559.82 | 0.04057 | $0.01118 | 515 | ||
16h ago | SELL | $15.47 | 1,379.01 | 0.007420 | $0.01122 | 340 | ||
16h ago | SELL | $16.89 | 1,503.16 | 0.008096 | $0.01123 | 314 | ||
16h ago | SELL | $27.48 | 2,440.71 | 0.01316 | $0.01125 | 327 | ||
16h ago | SELL | $16.09 | 1,427.31 | 0.007705 | $0.01127 | 334 | ||
16h ago | SELL | $10.90 | 965.76 | 0.005217 | $0.01129 | 397 | ||
16h ago | SELL | $14.47 | 1,280.78 | 0.006924 | $0.01130 | |||
16h ago | ADD | $104.51 | 534.13 | 0.05000 | - | |||
16h ago | SELL | $14.93 | 1,320.26 | 0.007144 | $0.01131 | 1925 | ||
16h ago | SELL | $15.81 | 1,394.26 | 0.007553 | $0.01134 | 341 | ||
16h ago | SELL | $15.92 | 1,402.66 | 0.007605 | $0.01135 | 1925 | ||
16h ago | SELL | $15.09 | 1,328.06 | 0.007207 | $0.01136 | 331 | ||
16h ago | SELL | $12.85 | 1,129.73 | 0.006136 | $0.01138 | 515 |