TXNS503
CumpărăriVânzări
242261
Volum$19.8K
Volum de CumpărareVolum de Vânzare
$9.7K$10.1K
Makers74
CumpărătoriVânzători
3162
Securitate
2 Alerte
Circ. Supply
100.00B99.99%
Oferta Totală100.00B
Oferta Maximă100.00B
PooledBLAST2,053,804($6.1K)
PooledUSDB9,086.81($9.1K)
Converter
1BLAST
= $0.002986
?BLAST
USD
Despre
Prezentare generală Blast
Blast (BLAST) a fost lansat pe 06.26.2024 și este în prezent tranzacționat la $0.002986. Oferta în circulație a Blast este 100.00B, având o capitalizare de piață de $298.60M.
Prețul și Performanța de Piață pentru Blast
În ultimele 24 de ore, prețul Blast (BLAST) a suferit o schimbare de +4.6%, cu un volum de tranzacționare de $298.60M. Monitorizează prețul Blast pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BLAST | USDB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $104.19 | 34,895 | 0.06652 | $0.002986 | 43 | ||
10s ago | BUY | $11.00 | 3,686.78 | 0.007022 | $0.002983 | 439 | ||
1m ago | BUY | $8.92 | 2,990.82 | 0.005696 | $0.002983 | 439 | ||
1m ago | SELL | $19.71 | 6,648.19 | 0.01258 | $0.002965 | 294 | ||
2m ago | BUY | $8.95 | 3,000.75 | 0.005716 | $0.002983 | 439 | ||
2m ago | SELL | $16.56 | 5,583.89 | 0.01057 | $0.002965 | 294 | ||
4m ago | BUY | $13.25 | 4,441.58 | 0.008461 | $0.002983 | 439 | ||
4m ago | SELL | $177.64 | 59,824 | 0.1134 | $0.002969 | 294 | ||
5m ago | SELL | $59.16 | 19,892 | 0.03777 | $0.002974 | 294 | ||
6m ago | SELL | $59.17 | 19,878 | 0.03777 | $0.002976 | 294 | ||
13m ago | SELL | $18.93 | 6,354.84 | 0.01208 | $0.002979 | 294 | ||
14m ago | SELL | $59.17 | 19,844 | 0.03778 | $0.002982 | 294 | ||
16m ago | SELL | $39.45 | 13,213 | 0.02518 | $0.002985 | 294 | ||
17m ago | SELL | $39.46 | 13,206 | 0.02519 | $0.002988 | 294 | ||
24m ago | ADD | $10.60 | 1,640,462 | 0.006768 | - | |||
24m ago | REMOVE | $69.16 | 1,640,462 | 0.04415 | - | |||
26m ago | ADD | $0.16 | 25,511 | 0.031053 | - | |||
26m ago | REMOVE | $1.07 | 25,511 | 0.036872 | - | |||
26m ago | BUY | $173.75 | 57,884 | 0.1110 | $0.003001 | 8484 | ||
26m ago | BUY | $30.02 | 10,027 | 0.01918 | $0.002994 | 238 | ||
30m ago | BUY | $128.11 | 42,874 | 0.08193 | $0.002988 | 1357 | ||
34m ago | SELL | $59.30 | 19,983 | 0.03792 | $0.002967 | |||
42m ago | BUY | $123.73 | 41,475 | 0.07921 | $0.002983 | 1340 | ||
43m ago | SELL | $98.73 | 33,307 | 0.06321 | $0.002964 | 294 | ||
46m ago | BUY | $175.58 | 58,928 | 0.1124 | $0.002979 | 1357 | ||
53m ago | SELL | $39.45 | 13,344 | 0.02526 | $0.002956 | 294 | ||
53m ago | SELL | $29.67 | 10,027 | 0.01899 | $0.002959 | |||
57m ago | SELL | $59.19 | 19,980 | 0.03789 | $0.002962 | 294 | ||
58m ago | SELL | $19.71 | 6,649.59 | 0.01262 | $0.002965 | 294 | ||
1h ago | SELL | $19.71 | 6,644.76 | 0.01262 | $0.002966 | 294 | ||
1h ago | BUY | $122.76 | 41,181 | 0.07869 | $0.002980 | 8484 | ||
1h ago | BUY | $132.76 | 44,680 | 0.08526 | $0.002971 | 1322 | ||
1h ago | BUY | $112.51 | 37,981 | 0.07226 | $0.002962 | 8484 | ||
1h ago | BUY | $20.54 | 6,947.91 | 0.01320 | $0.002957 | 960 | ||
1h ago | SELL | $78.93 | 26,832 | 0.05066 | $0.002941 | 294 | ||
1h ago | BUY | $1.41 | 476.78 | 0.039065 | $0.002962 | 439 | ||
1h ago | BUY | $4.11 | 1,390.14 | 0.002642 | $0.002962 | 1180 | ||
1h ago | BUY | $1.38 | 466.79 | 0.038873 | $0.002962 | 439 | ||
1h ago | BUY | $5.61 | 1,895.70 | 0.003608 | $0.002961 | 439 | ||
2h ago | BUY | $52.07 | 17,594 | 0.03347 | $0.002959 | 960 | ||
2h ago | SELL | $19.71 | 6,703.86 | 0.01267 | $0.002940 | 294 | ||
2h ago | BUY | $69.34 | 23,452 | 0.04456 | $0.002956 | 960 | ||
2h ago | BUY | $11.35 | 3,845.83 | 0.007301 | $0.002953 | 1180 | ||
2h ago | BUY | $4.84 | 1,641.53 | 0.003115 | $0.002953 | 941 | ||
2h ago | BUY | $6.29 | 2,132.78 | 0.004047 | $0.002952 | 439 | ||
2h ago | SELL | $37.86 | 12,895 | 0.02433 | $0.002936 | 294 | ||
2h ago | BUY | $8.62 | 2,917.23 | 0.005540 | $0.002954 | 439 | ||
2h ago | BUY | $0.32 | 109.51 | 0.032079 | $0.002954 | 439 | ||
2h ago | BUY | $9.98 | 3,381.42 | 0.006420 | $0.002954 | 1180 | ||
2h ago | BUY | $7.09 | 2,400.92 | 0.004558 | $0.002953 | 439 | ||
2h ago | BUY | $0.78 | 266.65 | 0.035061 | $0.002953 | 984 | ||
2h ago | SELL | $19.69 | 6,709.02 | 0.01266 | $0.002936 | 294 | ||
2h ago | SELL | $43.93 | 14,950 | 0.02823 | $0.002938 | |||
2h ago | BUY | $10.00 | 3,381.07 | 0.006427 | $0.002957 | 439 | ||
2h ago | SELL | $39.44 | 13,411 | 0.02535 | $0.002941 | 294 | ||
2h ago | BUY | $47.03 | 15,898 | 0.03023 | $0.002958 | 960 | ||
2h ago | BUY | $8.85 | 2,993.51 | 0.005688 | $0.002956 | 439 | ||
2h ago | BUY | $9.43 | 3,192.30 | 0.006064 | $0.002955 | 1180 | ||
2h ago | SELL | $34.71 | 11,811 | 0.02231 | $0.002938 | 294 | ||
2h ago | SELL | $54.48 | 18,517 | 0.03501 | $0.002942 | 294 | ||
2h ago | SELL | $31.55 | 10,714 | 0.02028 | $0.002945 | 294 | ||
2h ago | BUY | $5.98 | 2,017.46 | 0.003843 | $0.002964 | 439 | ||
2h ago | BUY | $0.83 | 282.84 | 0.035388 | $0.002963 | 1031 | ||
2h ago | SELL | $118.41 | 40,134 | 0.07611 | $0.002950 | 8484 | ||
2h ago | BUY | $1.06 | 359.11 | 0.036861 | $0.002972 | 1031 | ||
2h ago | SELL | $39.39 | 13,326 | 0.02532 | $0.002956 | 294 | ||
2h ago | BUY | $25.27 | 8,496.49 | 0.01624 | $0.002974 | 693 | ||
2h ago | BUY | $0.82 | 277.67 | 0.035307 | $0.002973 | 1090 | ||
2h ago | SELL | $77.69 | 26,261 | 0.04993 | $0.002958 | 8484 | ||
2h ago | SELL | $39.46 | 13,319 | 0.02536 | $0.002962 | 294 | ||
2h ago | SELL | $14.99 | 5,056.68 | 0.009636 | $0.002964 | 294 | ||
2h ago | BUY | $0.34 | 114.60 | 0.032197 | $0.002983 | 439 | ||
2h ago | BUY | $1.26 | 423.98 | 0.038130 | $0.002983 | 941 | ||
2h ago | BUY | $2.01 | 676.31 | 0.001296 | $0.002983 | 161 | ||
2h ago | SELL | $117.74 | 39,649 | 0.07568 | $0.002969 | 8484 | ||
2h ago | SELL | $7.43 | 2,500.00 | 0.004779 | $0.002974 | 3851 | ||
2h ago | BUY | $1.79 | 600.14 | 0.001154 | $0.002992 | 1090 | ||
2h ago | BUY | $8.62 | 2,883.52 | 0.005545 | $0.002992 | 1223 | ||
2h ago | SELL | $138.93 | 46,638 | 0.08929 | $0.002978 | 1340 | ||
2h ago | SELL | $77.83 | 26,058 | 0.05002 | $0.002987 | 1357 | ||
2h ago | SELL | $77.95 | 26,045 | 0.05010 | $0.002993 | 1337 | ||
2h ago | ADD | $60.43 | 20,700 | 0.03884 | - | |||
2h ago | REMOVE | $60.43 | 20,700 | 0.03884 | - | |||
2h ago | SELL | $0.96 | 323.06 | 0.036231 | $0.003000 | |||
2h ago | SELL | $8.32 | 2,769.59 | 0.005349 | $0.003005 | 99 | ||
2h ago | SELL | $7.21 | 2,396.94 | 0.004640 | $0.003012 | |||
2h ago | BUY | $22.53 | 7,452.07 | 0.01448 | $0.003023 | 3851 | ||
2h ago | SELL | $0.39 | 130.66 | 0.032515 | $0.002995 | |||
2h ago | SELL | $0.75 | 251.53 | 0.034843 | $0.002995 | |||
2h ago | SELL | $1.91 | 637.61 | 0.001228 | $0.002997 | |||
2h ago | SELL | $3.10 | 1,036.10 | 0.001997 | $0.002999 | |||
2h ago | SELL | $28.97 | 9,614.13 | 0.01862 | $0.003013 | 1140 | ||
2h ago | BUY | $77.70 | 25,793 | 0.04994 | $0.003012 | 1357 | ||
2h ago | BUY | $136.03 | 45,519 | 0.08747 | $0.002988 | 1337 | ||
2h ago | SELL | $39.43 | 13,291 | 0.02535 | $0.002967 | 294 | ||
2h ago | SELL | $98.70 | 33,209 | 0.06347 | $0.002972 | 294 | ||
2h ago | SELL | $0.47 | 159.27 | 0.033049 | $0.002975 | 161 | ||
2h ago | SELL | $15.84 | 5,323.47 | 0.01019 | $0.002976 | 1140 | ||
2h ago | SELL | $3.42 | 1,149.95 | 0.002202 | $0.002977 | 99 | ||
2h ago | SELL | $3.74 | 1,256.95 | 0.002408 | $0.002979 | 1223 |